Cap Mercado $2.76T
0.48%
Volumen 24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FEAR NOT (FEARNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000007137 | $0.0000006552 | $0.0000007191 | $0.0000006553 | $1,836 | - |
| Apr-29 2026 | $0.0000006494 | $0.0000006494 | $0.000000695 | $0.0000006947 | $1,586 | - |
| Apr-28 2026 | $0.0000006949 | $0.0000006811 | $0.0000007289 | $0.0000007218 | $1,926 | - |
| Apr-27 2026 | $0.0000007214 | $0.000000704 | $0.0000007829 | $0.0000007818 | $5,906 | - |
| Apr-26 2026 | $0.0000007847 | $0.0000006483 | $0.0000009364 | $0.0000006483 | $9,604 | - |
| Apr-25 2026 | $0.0000006462 | $0.0000006181 | $0.0000006708 | $0.0000006181 | $2,391 | - |
| Apr-24 2026 | $0.0000006181 | $0.0000005579 | $0.0000006847 | $0.0000005579 | $3,783 | - |
| Apr-23 2026 | $0.0000005579 | $0.0000005567 | $0.0000005659 | $0.0000005659 | $759 | - |
| Apr-22 2026 | $0.0000005659 | $0.0000005503 | $0.0000005857 | $0.0000005503 | $5,326 | - |
| Apr-21 2026 | $0.0000005485 | $0.0000005485 | $0.0000005661 | $0.0000005561 | $1,940 | - |
| Apr-20 2026 | $0.0000005561 | $0.0000005544 | $0.0000005562 | $0.0000005553 | $1,693 | - |
| Apr-19 2026 | $0.0000005552 | $0.0000005552 | $0.0000005563 | $0.000000556 | $1,810 | - |
| Apr-18 2026 | $0.0000005559 | $0.0000005559 | $0.0000005681 | $0.0000005681 | $1,729 | - |
| Apr-17 2026 | $0.0000005686 | $0.0000005555 | $0.0000005775 | $0.0000005605 | $4,962 | - |
| Apr-16 2026 | $0.0000005606 | $0.0000005431 | $0.0000007849 | $0.0000005613 | $17,928 | - |