時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
FEAR NOT (FEARNOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FEAR NOT (FEARNOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000803 | $0.0000007725 | $0.0000008045 | $0.0000007964 | $5,571 | - |
| May-22 2026 | $0.0000007981 | $0.0000007502 | $0.0000008185 | $0.0000007502 | $2,488 | - |
| May-21 2026 | $0.0000007391 | $0.0000007391 | $0.000000752 | $0.000000752 | $316 | - |
| May-20 2026 | $0.0000007446 | $0.0000007426 | $0.0000007814 | $0.0000007426 | $877 | - |
| May-19 2026 | $0.0000007857 | $0.0000007689 | $0.000000786 | $0.000000786 | $499 | - |
| May-18 2026 | $0.0000007705 | $0.0000007413 | $0.0000007705 | $0.0000007413 | $2,470 | - |
| May-17 2026 | $0.0000007472 | $0.0000007303 | $0.0000007948 | $0.0000007459 | $758 | - |
| May-16 2026 | $0.000000746 | $0.0000007444 | $0.0000007922 | $0.0000007489 | $1,162 | - |
| May-15 2026 | $0.0000007474 | $0.0000007474 | $0.000000805 | $0.0000008046 | $636 | - |
| May-14 2026 | $0.0000008056 | $0.0000007479 | $0.000000816 | $0.0000007479 | $1,355 | - |
| May-13 2026 | $0.0000007527 | $0.00000075 | $0.0000007717 | $0.0000007556 | $324 | - |
| May-12 2026 | $0.0000007557 | $0.0000007557 | $0.0000008207 | $0.0000008009 | $1,642 | - |
| May-11 2026 | $0.0000008148 | $0.0000007792 | $0.0000008167 | $0.0000007814 | $2,990 | - |
| May-10 2026 | $0.0000007826 | $0.000000724 | $0.0000007831 | $0.0000007331 | $1,784 | - |
| May-09 2026 | $0.0000007373 | $0.0000007011 | $0.0000007527 | $0.0000007045 | $1,965 | - |