Cap Mercado $2.73T
0.52%
Volume 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Moedas
34.643
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000007705 | $0.0000007413 | $0.0000007705 | $0.0000007413 | $2,470 | - |
| May-17 2026 | $0.0000007472 | $0.0000007303 | $0.0000007948 | $0.0000007459 | $758 | - |
| May-16 2026 | $0.000000746 | $0.0000007444 | $0.0000007922 | $0.0000007489 | $1,162 | - |
| May-15 2026 | $0.0000007474 | $0.0000007474 | $0.000000805 | $0.0000008046 | $636 | - |
| May-14 2026 | $0.0000008056 | $0.0000007479 | $0.000000816 | $0.0000007479 | $1,355 | - |
| May-13 2026 | $0.0000007527 | $0.00000075 | $0.0000007717 | $0.0000007556 | $324 | - |
| May-12 2026 | $0.0000007557 | $0.0000007557 | $0.0000008207 | $0.0000008009 | $1,642 | - |
| May-11 2026 | $0.0000008148 | $0.0000007792 | $0.0000008167 | $0.0000007814 | $2,990 | - |
| May-10 2026 | $0.0000007826 | $0.000000724 | $0.0000007831 | $0.0000007331 | $1,784 | - |
| May-09 2026 | $0.0000007373 | $0.0000007011 | $0.0000007527 | $0.0000007045 | $1,965 | - |
| May-08 2026 | $0.0000007036 | $0.0000007036 | $0.0000007101 | $0.0000007101 | $82 | - |
| May-07 2026 | $0.0000007101 | $0.0000006988 | $0.0000007425 | $0.0000007332 | $262 | - |
| May-06 2026 | $0.0000007334 | $0.0000007239 | $0.0000007488 | $0.0000007392 | $638 | - |
| May-05 2026 | $0.0000007428 | $0.0000007255 | $0.000000786 | $0.0000007581 | $1,600 | - |
| May-04 2026 | $0.000000757 | $0.0000006979 | $0.0000007651 | $0.0000006982 | $2,412 | - |