Cap Mercado $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FEAR NOT (FEARNOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000006949 | $0.0000006811 | $0.0000007289 | $0.0000007218 | $1,926 | - |
| Apr-27 2026 | $0.0000007214 | $0.000000704 | $0.0000007829 | $0.0000007818 | $5,906 | - |
| Apr-26 2026 | $0.0000007847 | $0.0000006483 | $0.0000009364 | $0.0000006483 | $9,604 | - |
| Apr-25 2026 | $0.0000006462 | $0.0000006181 | $0.0000006708 | $0.0000006181 | $2,391 | - |
| Apr-24 2026 | $0.0000006181 | $0.0000005579 | $0.0000006847 | $0.0000005579 | $3,783 | - |
| Apr-23 2026 | $0.0000005579 | $0.0000005567 | $0.0000005659 | $0.0000005659 | $759 | - |
| Apr-22 2026 | $0.0000005659 | $0.0000005503 | $0.0000005857 | $0.0000005503 | $5,326 | - |
| Apr-21 2026 | $0.0000005485 | $0.0000005485 | $0.0000005661 | $0.0000005561 | $1,940 | - |
| Apr-20 2026 | $0.0000005561 | $0.0000005544 | $0.0000005562 | $0.0000005553 | $1,693 | - |
| Apr-19 2026 | $0.0000005552 | $0.0000005552 | $0.0000005563 | $0.000000556 | $1,810 | - |
| Apr-18 2026 | $0.0000005559 | $0.0000005559 | $0.0000005681 | $0.0000005681 | $1,729 | - |
| Apr-17 2026 | $0.0000005686 | $0.0000005555 | $0.0000005775 | $0.0000005605 | $4,962 | - |
| Apr-16 2026 | $0.0000005606 | $0.0000005431 | $0.0000007849 | $0.0000005613 | $17,928 | - |
| Apr-15 2026 | $0.0000005642 | $0.0000005391 | $0.0000005652 | $0.0000005517 | $12,925 | - |
| Apr-14 2026 | $0.0000005528 | $0.0000005518 | $0.000000573 | $0.00000056 | $11,744 | - |