Cap Mercado $2.77T
-0.1%
Volumen 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameOnForge (GO4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.187483 | $0.185409 | $0.201192 | $0.201192 | $986 | - |
| Apr-30 2026 | $0.201192 | $0.182957 | $0.204271 | $0.203871 | $1,522 | - |
| Apr-29 2026 | $0.190715 | $0.19049 | $0.204456 | $0.191279 | $1,420 | - |
| Apr-28 2026 | $0.190754 | $0.175985 | $0.19283 | $0.184047 | $1,686 | - |
| Apr-27 2026 | $0.176532 | $0.176422 | $0.193667 | $0.193667 | $1,641 | - |
| Apr-26 2026 | $0.17653 | $0.176456 | $0.19762 | $0.181276 | $1,720 | - |
| Apr-25 2026 | $0.187595 | $0.17576 | $0.199028 | $0.186542 | $1,484 | - |
| Apr-24 2026 | $0.186657 | $0.186538 | $0.199588 | $0.195671 | $1,478 | - |
| Apr-23 2026 | $0.185799 | $0.183453 | $0.201971 | $0.189572 | $1,272 | - |
| Apr-22 2026 | $0.201807 | $0.183316 | $0.201831 | $0.188807 | $989 | - |
| Apr-21 2026 | $0.177662 | $0.176333 | $0.193568 | $0.186492 | $1,111 | - |
| Apr-20 2026 | $0.176884 | $0.17642 | $0.193514 | $0.193514 | $997 | - |
| Apr-19 2026 | $0.193507 | $0.181455 | $0.196753 | $0.181455 | $953 | - |
| Apr-18 2026 | $0.181358 | $0.180443 | $0.19888 | $0.19888 | $890 | - |
| Apr-17 2026 | $0.198883 | $0.182728 | $0.202149 | $0.201742 | $4,468 | - |