Cap Mercado $2.60T
-2.46%
Volumen 24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
5 Segundos atrás
Precios Históricos de GameOnForge (GO4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.403396 | $0.397835 | $0.438233 | $0.397835 | $1,169 | - |
| May-21 2026 | $0.419675 | $0.405702 | $0.44148 | $0.405702 | $1,342 | - |
| May-20 2026 | $0.410558 | $0.396665 | $0.443699 | $0.414414 | $1,251 | - |
| May-19 2026 | $0.40668 | $0.398469 | $0.431046 | $0.398469 | $1,300 | - |
| May-18 2026 | $0.429706 | $0.400468 | $0.454335 | $0.454335 | $1,455 | - |
| May-17 2026 | $0.419412 | $0.390874 | $0.457311 | $0.403973 | $1,694 | - |
| May-16 2026 | $0.415911 | $0.411836 | $0.440751 | $0.417883 | $1,066 | - |
| May-15 2026 | $0.43978 | $0.411872 | $0.442796 | $0.442796 | $1,114 | - |
| May-14 2026 | $0.41079 | $0.409565 | $0.453098 | $0.409586 | $1,024 | - |
| May-13 2026 | $0.409562 | $0.405612 | $0.437132 | $0.407086 | $882 | - |
| May-12 2026 | $0.406847 | $0.404637 | $0.442687 | $0.405611 | $964 | - |
| May-11 2026 | $0.42395 | $0.40461 | $0.453115 | $0.406598 | $1,121 | - |
| May-10 2026 | $0.423674 | $0.421339 | $0.453573 | $0.45262 | $984 | - |
| May-09 2026 | $0.452741 | $0.419955 | $0.458809 | $0.458809 | $1,195 | - |
| May-08 2026 | $0.458696 | $0.343236 | $0.458795 | $0.374987 | $1,795 | - |