時価総額 $2.74T
0.22%
ボリューム24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
12 秒 前
GameOnForge (GO4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.201192 | $0.182957 | $0.204271 | $0.203871 | $1,522 | - |
| Apr-29 2026 | $0.190715 | $0.19049 | $0.204456 | $0.191279 | $1,420 | - |
| Apr-28 2026 | $0.190754 | $0.175985 | $0.19283 | $0.184047 | $1,686 | - |
| Apr-27 2026 | $0.176532 | $0.176422 | $0.193667 | $0.193667 | $1,641 | - |
| Apr-26 2026 | $0.17653 | $0.176456 | $0.19762 | $0.181276 | $1,720 | - |
| Apr-25 2026 | $0.187595 | $0.17576 | $0.199028 | $0.186542 | $1,484 | - |
| Apr-24 2026 | $0.186657 | $0.186538 | $0.199588 | $0.195671 | $1,478 | - |
| Apr-23 2026 | $0.185799 | $0.183453 | $0.201971 | $0.189572 | $1,272 | - |
| Apr-22 2026 | $0.201807 | $0.183316 | $0.201831 | $0.188807 | $989 | - |
| Apr-21 2026 | $0.177662 | $0.176333 | $0.193568 | $0.186492 | $1,111 | - |
| Apr-20 2026 | $0.176884 | $0.17642 | $0.193514 | $0.193514 | $997 | - |
| Apr-19 2026 | $0.193507 | $0.181455 | $0.196753 | $0.181455 | $953 | - |
| Apr-18 2026 | $0.181358 | $0.180443 | $0.19888 | $0.19888 | $890 | - |
| Apr-17 2026 | $0.198883 | $0.182728 | $0.202149 | $0.201742 | $4,468 | - |
| Apr-16 2026 | $0.201737 | $0.166305 | $0.202161 | $0.166305 | $10,741 | - |