時価総額 $2.19T
-0.58%
ボリューム24h $47.06B
8.87%
BTC % 58.4216%
0.04%
ETH % 9.93382%
0.07%
硬貨
34.665
取引所
204
ライブ
GameOnForge (GO4) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameOnForge (GO4) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.67136 | $0.67136 | $0.67136 | $0.67136 | $10,003 | - |
| May-23 2026 | $0.403896 | $0.401154 | $0.43446 | $0.401154 | $954 | - |
| May-22 2026 | $0.403396 | $0.397835 | $0.438233 | $0.397835 | $1,169 | - |
| May-21 2026 | $0.419675 | $0.405702 | $0.44148 | $0.405702 | $1,342 | - |
| May-20 2026 | $0.410558 | $0.396665 | $0.443699 | $0.414414 | $1,251 | - |
| May-19 2026 | $0.40668 | $0.398469 | $0.431046 | $0.398469 | $1,300 | - |
| May-18 2026 | $0.429706 | $0.400468 | $0.454335 | $0.454335 | $1,455 | - |
| May-17 2026 | $0.419412 | $0.390874 | $0.457311 | $0.403973 | $1,694 | - |
| May-16 2026 | $0.415911 | $0.411836 | $0.440751 | $0.417883 | $1,066 | - |
| May-15 2026 | $0.43978 | $0.411872 | $0.442796 | $0.442796 | $1,114 | - |
| May-14 2026 | $0.41079 | $0.409565 | $0.453098 | $0.409586 | $1,024 | - |
| May-13 2026 | $0.409562 | $0.405612 | $0.437132 | $0.407086 | $882 | - |
| May-12 2026 | $0.406847 | $0.404637 | $0.442687 | $0.405611 | $964 | - |
| May-11 2026 | $0.42395 | $0.40461 | $0.453115 | $0.406598 | $1,121 | - |
| May-10 2026 | $0.423674 | $0.421339 | $0.453573 | $0.45262 | $984 | - |