Market Cap $2.74T
-0.5%
Volume 24h $241.37B
-16.69%
BTC % 55.63%
-0.23%
ETH % 10.08%
1.29%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
GameOnForge (GO4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.176532 | $0.176422 | $0.193667 | $0.193667 | $1,641 | - |
| Apr-26 2026 | $0.17653 | $0.176456 | $0.19762 | $0.181276 | $1,720 | - |
| Apr-25 2026 | $0.187595 | $0.17576 | $0.199028 | $0.186542 | $1,484 | - |
| Apr-24 2026 | $0.186657 | $0.186538 | $0.199588 | $0.195671 | $1,478 | - |
| Apr-23 2026 | $0.185799 | $0.183453 | $0.201971 | $0.189572 | $1,272 | - |
| Apr-22 2026 | $0.201807 | $0.183316 | $0.201831 | $0.188807 | $989 | - |
| Apr-21 2026 | $0.177662 | $0.176333 | $0.193568 | $0.186492 | $1,111 | - |
| Apr-20 2026 | $0.176884 | $0.17642 | $0.193514 | $0.193514 | $997 | - |
| Apr-19 2026 | $0.193507 | $0.181455 | $0.196753 | $0.181455 | $953 | - |
| Apr-18 2026 | $0.181358 | $0.180443 | $0.19888 | $0.19888 | $890 | - |
| Apr-17 2026 | $0.198883 | $0.182728 | $0.202149 | $0.201742 | $4,468 | - |
| Apr-16 2026 | $0.201737 | $0.166305 | $0.202161 | $0.166305 | $10,741 | - |
| Apr-15 2026 | $0.166672 | $0.166672 | $0.171988 | $0.171366 | $8,887 | - |
| Apr-14 2026 | $0.171393 | $0.171388 | $0.175586 | $0.175201 | $9,321 | - |
| Apr-13 2026 | $0.175223 | $0.175175 | $0.17663 | $0.175175 | $9,281 | - |