Market Cap $2.72T
0.2%
Volume 24h $169.76B
13.36%
BTC % 56.59%
-0.19%
ETH % 9.39%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
31 Seconds ago
GameOnForge (GO4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.429706 | $0.400468 | $0.454335 | $0.454335 | $1,455 | - |
| May-17 2026 | $0.419412 | $0.390874 | $0.457311 | $0.403973 | $1,694 | - |
| May-16 2026 | $0.415911 | $0.411836 | $0.440751 | $0.417883 | $1,066 | - |
| May-15 2026 | $0.43978 | $0.411872 | $0.442796 | $0.442796 | $1,114 | - |
| May-14 2026 | $0.41079 | $0.409565 | $0.453098 | $0.409586 | $1,024 | - |
| May-13 2026 | $0.409562 | $0.405612 | $0.437132 | $0.407086 | $882 | - |
| May-12 2026 | $0.406847 | $0.404637 | $0.442687 | $0.405611 | $964 | - |
| May-11 2026 | $0.42395 | $0.40461 | $0.453115 | $0.406598 | $1,121 | - |
| May-10 2026 | $0.423674 | $0.421339 | $0.453573 | $0.45262 | $984 | - |
| May-09 2026 | $0.452741 | $0.419955 | $0.458809 | $0.458809 | $1,195 | - |
| May-08 2026 | $0.458696 | $0.343236 | $0.458795 | $0.374987 | $1,795 | - |
| May-07 2026 | $0.380443 | $0.269792 | $0.380443 | $0.2698 | $1,481 | - |
| May-06 2026 | $0.269787 | $0.269755 | $0.339405 | $0.338705 | $912 | - |
| May-05 2026 | $0.338719 | $0.309969 | $0.33878 | $0.337913 | $782 | - |
| May-04 2026 | $0.338648 | $0.20102 | $0.338681 | $0.219367 | $2,498 | - |