Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moola Celo USD (mCUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.9989 | $0.9933 | $1.0032 | $0.9975 | $21,848 | - |
| Apr-24 2024 | $0.9988 | $0.9957 | $1.0034 | $1.0002 | $41,647 | - |
| Apr-23 2024 | $0.9983 | $0.9948 | $1.0018 | $1.0001 | $20,410 | - |
| Apr-22 2024 | $1.0001 | $0.9962 | $1.0029 | $1.0000 | $23,628 | - |
| Apr-21 2024 | $0.999 | $0.9943 | $1.0014 | $0.9988 | $18,159 | - |
| Apr-20 2024 | $0.9979 | $0.9965 | $1.0024 | $1.0024 | $18,888 | - |
| Apr-19 2024 | $0.9975 | $0.988177 | $1.0035 | $0.9971 | $43,730 | - |
| Apr-18 2024 | $0.9971 | $0.9923 | $1.0030 | $0.9958 | $42,871 | - |
| Apr-17 2024 | $0.9951 | $0.982534 | $1.0028 | $0.9998 | $49,470 | - |
| Apr-16 2024 | $0.998 | $0.9924 | $1.0048 | $0.9958 | $65,890 | - |
| Apr-15 2024 | $0.9993 | $0.9936 | $1.0037 | $0.9978 | $103,091 | - |
| Apr-14 2024 | $0.9985 | $0.9959 | $1.0120 | $1.0032 | $73,098 | - |
| Apr-13 2024 | $0.9962 | $0.9932 | $1.0125 | $1.0011 | $100,594 | - |
| Apr-12 2024 | $0.9962 | $0.9934 | $1.0044 | $1.0013 | $52,047 | - |
| Apr-11 2024 | $1.0023 | $0.9974 | $1.0035 | $1.0004 | $27,243 | - |