Cap Mercado $2.71T
-1.26%
Volumen 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Moola Celo USD (mCUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.99 | $0.989407 | $0.9989 | $0.9989 | $2,786 | - |
| May-17 2026 | $0.9976 | $0.9941 | $1.0001 | $0.9956 | $1,256 | - |
| May-16 2026 | $0.9956 | $0.989287 | $1.0027 | $0.9946 | $2,725 | - |
| May-15 2026 | $0.9968 | $0.9957 | $1.1257 | $1.0021 | - | - |
| May-14 2026 | $1.0020 | $0.9973 | $1.0034 | $0.9973 | $2,055 | - |
| May-13 2026 | $0.9982 | $0.9952 | $1.0037 | $0.9972 | $3,245 | - |
| May-12 2026 | $0.9951 | $0.9924 | $1.0012 | $1.0012 | $2,143 | - |
| May-11 2026 | $1.0013 | $0.9936 | $1.0018 | $1.0008 | $3,749 | - |
| May-10 2026 | $0.9998 | $0.995 | $1.0037 | $1.0000 | $5,519 | - |
| May-09 2026 | $0.9988 | $0.9931 | $1.0011 | $0.9948 | $3,369 | - |
| May-08 2026 | $0.9942 | $0.985474 | $1.0040 | $0.9924 | $1,673 | - |
| May-07 2026 | $0.9958 | $0.9909 | $1.0008 | $1.0008 | - | - |
| May-06 2026 | $0.9994 | $0.994 | $1.0062 | $1.0001 | $3,335 | - |
| May-05 2026 | $0.9952 | $0.9952 | $1.0064 | $1.0003 | $1,078 | - |
| May-04 2026 | $0.9993 | $0.994 | $1.0090 | $1.0040 | $2,549 | - |