시가총액 $2.41T
4.21%
볼륨 24시간 $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
코인
26.963
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.9942 | $0.9917 | $1.0007 | $1.0007 | $19,068 | - |
| May-01 2024 | $0.9974 | $0.9901 | $1.0005 | $0.996 | $29,500 | - |
| Apr-30 2024 | $0.9932 | $0.989436 | $1.0029 | $0.9983 | $27,080 | - |
| Apr-29 2024 | $1.0011 | $0.9955 | $1.0016 | $1.0016 | $18,982 | - |
| Apr-28 2024 | $0.9982 | $0.9974 | $1.0027 | $1.0019 | $17,120 | - |
| Apr-27 2024 | $0.9986 | $0.9961 | $1.0010 | $0.9972 | $19,507 | - |
| Apr-26 2024 | $0.9989 | $0.9941 | $1.0004 | $0.9972 | $16,955 | - |
| Apr-25 2024 | $0.9989 | $0.9933 | $1.0032 | $0.9975 | $21,848 | - |
| Apr-24 2024 | $0.9988 | $0.9957 | $1.0034 | $1.0002 | $41,647 | - |
| Apr-23 2024 | $0.9983 | $0.9948 | $1.0018 | $1.0001 | $20,410 | - |
| Apr-22 2024 | $1.0001 | $0.9962 | $1.0029 | $1.0000 | $23,628 | - |
| Apr-21 2024 | $0.999 | $0.9943 | $1.0014 | $0.9988 | $18,159 | - |
| Apr-20 2024 | $0.9979 | $0.9965 | $1.0024 | $1.0024 | $18,888 | - |
| Apr-19 2024 | $0.9975 | $0.988177 | $1.0035 | $0.9971 | $43,730 | - |
| Apr-18 2024 | $0.9971 | $0.9923 | $1.0030 | $0.9958 | $42,871 | - |