時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Moola Celo USD (mCUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9971 | $0.9936 | $1.0034 | $1.0007 | - | - |
| Apr-28 2026 | $1.0007 | $0.9968 | $1.0009 | $0.9987 | $1,662 | - |
| Apr-27 2026 | $0.9983 | $0.9933 | $1.0016 | $1.0001 | $6,161 | - |
| Apr-26 2026 | $1.0008 | $0.9946 | $1.0008 | $0.9993 | - | - |
| Apr-25 2026 | $1.0017 | $0.9944 | $1.0022 | $1.0022 | $3,327 | - |
| Apr-24 2026 | $0.9986 | $0.9918 | $1.0079 | $0.9966 | $7,146 | - |
| Apr-23 2026 | $0.9974 | $0.9924 | $1.0030 | $1.0030 | - | - |
| Apr-22 2026 | $1.0029 | $0.9984 | $1.0067 | $1.0010 | - | - |
| Apr-21 2026 | $1.0004 | $0.9953 | $1.0019 | $1.0018 | - | - |
| Apr-20 2026 | $1.0018 | $0.9907 | $1.0041 | $0.9928 | $2,240 | - |
| Apr-19 2026 | $0.9906 | $0.9906 | $0.9989 | $0.9973 | $4,314 | - |
| Apr-18 2026 | $0.9971 | $0.9929 | $1.0063 | $1.0063 | $3,020 | - |
| Apr-17 2026 | $1.0042 | $0.9952 | $1.0063 | $1.0037 | - | - |
| Apr-16 2026 | $1.0026 | $0.994 | $1.0048 | $1.0006 | - | - |
| Apr-15 2026 | $1.0008 | $0.9959 | $1.0059 | $0.9973 | $1,356 | - |