Cap Mercado $2.45T
2.12%
Volumen 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Babylons (BABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00284967 | $0.00283458 | $0.00288258 | $0.00288254 | $17,248 | - |
| Apr-17 2024 | $0.0028754 | $0.00281644 | $0.0028781 | $0.00281644 | $16,923 | - |
| Apr-16 2024 | $0.00281774 | $0.00278168 | $0.00284951 | $0.00284951 | $21,382 | - |
| Apr-15 2024 | $0.00285144 | $0.00280435 | $0.00288484 | $0.0028047 | $15,392 | - |
| Apr-14 2024 | $0.00280014 | $0.0027107 | $0.00284754 | $0.00280851 | $18,780 | - |
| Apr-13 2024 | $0.00279112 | $0.00259758 | $0.00290184 | $0.00282939 | $23,754 | - |
| Apr-12 2024 | $0.00282285 | $0.00282285 | $0.00311222 | $0.00303965 | $18,469 | - |
| Apr-11 2024 | $0.00304321 | $0.00304321 | $0.00308953 | $0.00307413 | $16,788 | - |
| Apr-10 2024 | $0.00303704 | $0.00287702 | $0.00303704 | $0.00297665 | $19,823 | - |
| Apr-09 2024 | $0.00298112 | $0.00297037 | $0.00301732 | $0.00300988 | $16,157 | - |
| Apr-08 2024 | $0.00300964 | $0.00298978 | $0.00302482 | $0.00301663 | $11,033 | - |
| Apr-07 2024 | $0.00302049 | $0.00301781 | $0.00313449 | $0.00313449 | $27,057 | - |
| Apr-06 2024 | $0.00290365 | $0.00282281 | $0.00291078 | $0.00283679 | $13,323 | - |
| Apr-05 2024 | $0.00283488 | $0.00282177 | $0.00290861 | $0.00290821 | $14,538 | - |
| Apr-04 2024 | $0.00290819 | $0.00282385 | $0.00298223 | $0.00282385 | $18,283 | - |