Cap Mercado $2.72T
-1.7%
Volumen 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Babylons (BABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00066375 | $0.00059283 | $0.00066375 | $0.00060137 | $2,255 | - |
| May-16 2026 | $0.00061641 | $0.00056323 | $0.00062343 | $0.00056323 | $1,819 | - |
| May-15 2026 | $0.00056323 | $0.00056323 | $0.00062261 | $0.00062261 | $1,096 | - |
| May-14 2026 | $0.00062266 | $0.00058559 | $0.00062478 | $0.00060371 | $1,075 | - |
| May-13 2026 | $0.00060371 | $0.00054322 | $0.00062098 | $0.00054322 | $1,462 | - |
| May-12 2026 | $0.00056153 | $0.00056046 | $0.00062199 | $0.00062199 | $1,576 | - |
| May-11 2026 | $0.00062201 | $0.00058782 | $0.00062266 | $0.00061293 | $1,167 | - |
| May-10 2026 | $0.00061285 | $0.0005599 | $0.00061297 | $0.00060367 | $1,581 | - |
| May-09 2026 | $0.0006052 | $0.00059063 | $0.0006052 | $0.00060453 | $1,178 | - |
| May-08 2026 | $0.0006017 | $0.00053133 | $0.00060655 | $0.0005522 | $1,750 | - |
| May-07 2026 | $0.00055223 | $0.00053309 | $0.00060499 | $0.00057317 | $1,960 | - |
| May-06 2026 | $0.00057628 | $0.00057243 | $0.00059911 | $0.00059428 | $1,965 | - |
| May-05 2026 | $0.000598 | $0.000598 | $0.0006397 | $0.00063329 | $2,091 | - |
| May-04 2026 | $0.00063323 | $0.00056432 | $0.00064938 | $0.00056555 | $2,320 | - |
| May-03 2026 | $0.00057736 | $0.00052441 | $0.00059668 | $0.00052674 | $2,395 | - |