Cap Mercado $2.45T
2.37%
Volume 24h $124.09B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00287286 | $0.00282882 | $0.00287323 | $0.00283211 | $13,623 | - |
| May-08 2024 | $0.00282759 | $0.00282734 | $0.0028338 | $0.0028338 | $14,121 | - |
| May-07 2024 | $0.00283006 | $0.00283006 | $0.00288013 | $0.00287851 | $14,219 | - |
| May-06 2024 | $0.00287986 | $0.00287532 | $0.00290473 | $0.00288537 | $13,987 | - |
| May-05 2024 | $0.0028767 | $0.00281776 | $0.00289151 | $0.00283681 | $14,271 | - |
| May-04 2024 | $0.00283473 | $0.00280933 | $0.0028367 | $0.00281175 | $13,678 | - |
| May-03 2024 | $0.00281388 | $0.00270533 | $0.00281388 | $0.00270533 | $14,264 | - |
| May-02 2024 | $0.00270699 | $0.0026542 | $0.00275459 | $0.00270166 | $16,518 | - |
| May-01 2024 | $0.00270446 | $0.00263344 | $0.00279078 | $0.00278963 | $14,926 | - |
| Apr-30 2024 | $0.00279083 | $0.0027422 | $0.00282417 | $0.00282121 | $15,186 | - |
| Apr-29 2024 | $0.00281869 | $0.00280325 | $0.00291422 | $0.00291117 | $14,607 | - |
| Apr-28 2024 | $0.00291331 | $0.0028303 | $0.00292115 | $0.0028303 | $13,844 | - |
| Apr-27 2024 | $0.00282829 | $0.00279898 | $0.00283315 | $0.00280402 | $15,737 | - |
| Apr-26 2024 | $0.0028059 | $0.00279902 | $0.00289326 | $0.00289192 | $14,653 | - |
| Apr-25 2024 | $0.00285733 | $0.00283091 | $0.00302435 | $0.00302366 | $21,811 | - |