Cap Mercado $2.34T
0.01%
Volume 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babylons (BABI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00103535 | $0.00097102 | $0.00103758 | $0.00097153 | $2,750 | - |
| Sep-18 2024 | $0.00096955 | $0.00096955 | $0.00102896 | $0.00100924 | $1,703 | - |
| Sep-17 2024 | $0.00100906 | $0.00099718 | $0.00102955 | $0.00100064 | $456 | - |
| Sep-16 2024 | $0.00097201 | $0.00091617 | $0.00109319 | $0.00106657 | $5,605 | - |
| Sep-15 2024 | $0.00106578 | $0.00105619 | $0.00112087 | $0.00106179 | $5,379 | - |
| Sep-14 2024 | $0.00102987 | $0.00102987 | $0.00109921 | $0.00104252 | $874 | - |
| Sep-13 2024 | $0.0010334 | $0.00097414 | $0.0010348 | $0.0010348 | $2,805 | - |
| Sep-12 2024 | $0.00103461 | $0.00101656 | $0.00108215 | $0.00102943 | $761 | - |
| Sep-11 2024 | $0.00102944 | $0.00102944 | $0.00111824 | $0.00106347 | $660 | - |
| Sep-10 2024 | $0.00106257 | $0.00102767 | $0.00106469 | $0.00105623 | $1,020 | - |
| Sep-09 2024 | $0.00105635 | $0.00102763 | $0.00111726 | $0.00106315 | $4,391 | - |
| Sep-08 2024 | $0.00106203 | $0.0010615 | $0.00116618 | $0.00111581 | $2,098 | - |
| Sep-07 2024 | $0.00111581 | $0.00106052 | $0.00118935 | $0.00111621 | $1,896 | - |
| Sep-06 2024 | $0.00111621 | $0.00102768 | $0.00119463 | $0.00102885 | $8,658 | - |
| Sep-05 2024 | $0.00102895 | $0.00094192 | $0.00105885 | $0.00099889 | $4,702 | - |