時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00270446 | $0.00263344 | $0.00279078 | $0.00278963 | $14,926 | - |
| Apr-30 2024 | $0.00279083 | $0.0027422 | $0.00282417 | $0.00282121 | $15,186 | - |
| Apr-29 2024 | $0.00281869 | $0.00280325 | $0.00291422 | $0.00291117 | $14,607 | - |
| Apr-28 2024 | $0.00291331 | $0.0028303 | $0.00292115 | $0.0028303 | $13,844 | - |
| Apr-27 2024 | $0.00282829 | $0.00279898 | $0.00283315 | $0.00280402 | $15,737 | - |
| Apr-26 2024 | $0.0028059 | $0.00279902 | $0.00289326 | $0.00289192 | $14,653 | - |
| Apr-25 2024 | $0.00285733 | $0.00283091 | $0.00302435 | $0.00302366 | $21,811 | - |
| Apr-24 2024 | $0.00299715 | $0.00299715 | $0.00312631 | $0.0031223 | $17,656 | - |
| Apr-23 2024 | $0.00315897 | $0.00310958 | $0.00318782 | $0.00310958 | $15,089 | - |
| Apr-22 2024 | $0.00311038 | $0.00305207 | $0.00317292 | $0.00305367 | $15,183 | - |
| Apr-21 2024 | $0.00305265 | $0.00297467 | $0.00310664 | $0.00297545 | $17,136 | - |
| Apr-20 2024 | $0.00297809 | $0.00293704 | $0.0030137 | $0.00293759 | $14,760 | - |
| Apr-19 2024 | $0.00293936 | $0.00280045 | $0.00295315 | $0.00285806 | $13,989 | - |
| Apr-18 2024 | $0.00284967 | $0.00283458 | $0.00288258 | $0.00288254 | $17,248 | - |
| Apr-17 2024 | $0.0028754 | $0.00281644 | $0.0028781 | $0.00281644 | $16,923 | - |