時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00045737 | $0.00045737 | $0.0004992 | $0.00049447 | $2,639 | - |
| Apr-25 2026 | $0.00049447 | $0.00045385 | $0.00049447 | $0.00046072 | $1,077 | - |
| Apr-24 2026 | $0.00046075 | $0.0004562 | $0.00049506 | $0.0004562 | $1,802 | - |
| Apr-23 2026 | $0.00045596 | $0.00042834 | $0.00049677 | $0.00045778 | $2,231 | - |
| Apr-22 2026 | $0.00045785 | $0.00039513 | $0.00046429 | $0.00039513 | $1,989 | - |
| Apr-21 2026 | $0.00039935 | $0.00039464 | $0.00042183 | $0.00042183 | $970 | - |
| Apr-20 2026 | $0.00042184 | $0.00036821 | $0.00042184 | $0.00039653 | $1,932 | - |
| Apr-19 2026 | $0.00040986 | $0.00035252 | $0.00042077 | $0.0003644 | $1,701 | - |
| Apr-18 2026 | $0.00036427 | $0.00036427 | $0.00039245 | $0.00039058 | $1,595 | - |
| Apr-17 2026 | $0.00039062 | $0.00035153 | $0.00039986 | $0.00037119 | $4,740 | - |
| Apr-16 2026 | $0.00037119 | $0.00036645 | $0.00041971 | $0.00040201 | $10,902 | - |
| Apr-15 2026 | $0.00040386 | $0.00036837 | $0.00042089 | $0.00037099 | $10,702 | - |
| Apr-14 2026 | $0.00037176 | $0.00036681 | $0.00040912 | $0.00039338 | $10,338 | - |
| Apr-13 2026 | $0.00039421 | $0.00035196 | $0.00043952 | $0.00035202 | $10,809 | - |
| Apr-12 2026 | $0.00035422 | $0.00035207 | $0.0003912 | $0.00037182 | $9,998 | - |