時価総額 $2.05T
-0.62%
ボリューム24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
硬貨
34.665
取引所
204
ライブ
Babylons (BABI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Babylons (BABI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.0029308 | $0.0028087 | $0.0029478 | $0.0028087 | $10,023 | - |
| May-31 2026 | $0.00293 | $0.002688 | $0.00349 | $0.002889 | $14,695 | - |
| May-23 2026 | $0.00065138 | $0.00064117 | $0.00065138 | $0.00064936 | $623 | - |
| May-22 2026 | $0.00062863 | $0.00062863 | $0.00066703 | $0.00065189 | $1,159 | - |
| May-21 2026 | $0.00066603 | $0.0006242 | $0.00066603 | $0.0006242 | $1,322 | - |
| May-20 2026 | $0.00062492 | $0.00062492 | $0.00067541 | $0.00064805 | $3,087 | - |
| May-19 2026 | $0.00065348 | $0.00062229 | $0.00066662 | $0.00064467 | $1,581 | - |
| May-18 2026 | $0.00064465 | $0.00062861 | $0.0006572 | $0.00062861 | $2,434 | - |
| May-17 2026 | $0.00066375 | $0.00059283 | $0.00066375 | $0.00060137 | $2,255 | - |
| May-16 2026 | $0.00061641 | $0.00056323 | $0.00062343 | $0.00056323 | $1,819 | - |
| May-15 2026 | $0.00056323 | $0.00056323 | $0.00062261 | $0.00062261 | $1,096 | - |
| May-14 2026 | $0.00062266 | $0.00058559 | $0.00062478 | $0.00060371 | $1,075 | - |
| May-13 2026 | $0.00060371 | $0.00054322 | $0.00062098 | $0.00054322 | $1,462 | - |
| May-12 2026 | $0.00056153 | $0.00056046 | $0.00062199 | $0.00062199 | $1,576 | - |
| May-11 2026 | $0.00062201 | $0.00058782 | $0.00062266 | $0.00061293 | $1,167 | - |