Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00285733 | $0.00283091 | $0.00302435 | $0.00302366 | $21,811 | - |
Apr-24 2024 | $0.00299715 | $0.00299715 | $0.00312631 | $0.0031223 | $17,656 | - |
Apr-23 2024 | $0.00315897 | $0.00310958 | $0.00318782 | $0.00310958 | $15,089 | - |
Apr-22 2024 | $0.00311038 | $0.00305207 | $0.00317292 | $0.00305367 | $15,183 | - |
Apr-21 2024 | $0.00305265 | $0.00297467 | $0.00310664 | $0.00297545 | $17,136 | - |
Apr-20 2024 | $0.00297809 | $0.00293704 | $0.0030137 | $0.00293759 | $14,760 | - |
Apr-19 2024 | $0.00293936 | $0.00280045 | $0.00295315 | $0.00285806 | $13,989 | - |
Apr-18 2024 | $0.00284967 | $0.00283458 | $0.00288258 | $0.00288254 | $17,248 | - |
Apr-17 2024 | $0.0028754 | $0.00281644 | $0.0028781 | $0.00281644 | $16,923 | - |
Apr-16 2024 | $0.00281774 | $0.00278168 | $0.00284951 | $0.00284951 | $21,382 | - |
Apr-15 2024 | $0.00285144 | $0.00280435 | $0.00288484 | $0.0028047 | $15,392 | - |
Apr-14 2024 | $0.00280014 | $0.0027107 | $0.00284754 | $0.00280851 | $18,780 | - |
Apr-13 2024 | $0.00279112 | $0.00259758 | $0.00290184 | $0.00282939 | $23,754 | - |
Apr-12 2024 | $0.00282285 | $0.00282285 | $0.00311222 | $0.00303965 | $18,469 | - |
Apr-11 2024 | $0.00304321 | $0.00304321 | $0.00308953 | $0.00307413 | $16,788 | - |