Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
MIA
5451
MIA
|
$0.079445 | 0.23% | 6.53% | -6.66% |
30d
-6.06%
60d
-12.33%
90d
677.6%
|
Open $0.07409
Low $0.07409
High $0.079646
|
$25.91K 326.09K MIA | - |
|
||
| 5452 |
Fungi
5452
FUNGI
|
$0.007042 | 0.49% | 7.26% | 27.21% |
30d
-14.45%
60d
-8.49%
90d
44.89%
|
Open $0.00539196
Low $0.00539196
High $0.00709845
|
$25.90K 3.68M FUNGI | - |
|
||
| 5453 |
Shisha Coin
5453
SHISHA
|
$0.959401 | - | 0.19% | 0.46% |
30d
10.04%
60d
36.17%
90d
-29.29%
|
Open $0.956921
Low $0.956921
High $0.9594
|
$25.88K 26.98K SHISHA | - |
|
||
| 5454 |
ChompCoin
5454
CHOMP
|
$0.055776 | -0.05% | 2.89% | 11.53% |
30d
-5.86%
60d
-19.64%
90d
-25.44%
|
Open $0.054238
Low $0.048452
High $0.056178
|
$25.86K 463.58K CHOMP | - |
|
||
| 5455 |
Hebeto
5455
HBT
|
$0.00000098 | -0.76% | -0.96% | -3.63% |
30d
-1.04%
60d
-60.62%
90d
-82.61%
|
Open $0.000000997
Low $0.000000914
High $0.000001018
|
$25.84K 26.29B HBT | - |
|
||
| 5456 |
Fathom Protocol
5456
FXD
|
$0.664721 | -1.27% | -2.34% | 0.09% |
30d
-33.65%
60d
-30.56%
90d
-32.94%
|
Open $0.67213
Low $0.635243
High $0.714162
|
$25.66K 38.61K FXD | - |
|
||
| 5457 |
PARMA Fan Token
5457
PARMA
|
$0.005111 | - | -3.6% | -8.11% |
30d
-45.5%
60d
-75.3%
90d
-28.96%
|
Open $0.00533177
Low $0.00510336
High $0.00533177
|
$25.63K 5.02M PARMA | - |
|
||
| 5458 |
Akt.io
5458
AKTIO
|
$0.155176 | -3.41% | -5.61% | -4.6% |
30d
-20.41%
60d
-18.31%
90d
-30.27%
|
Open $0.16192
Low $0.153318
High $0.164621
|
$25.51K 164.38K AKTIO | - |
|
||
| 5459 |
WLF PROJECT
5459
WLF
|
$0.000711 | 0.01% | 6.88% | 3.16% |
30d
-20.11%
60d
-16.71%
90d
-61.25%
|
Open $0.00066317
Low $0.00065831
High $0.00071109
|
$25.34K 35.63M WLF | - |
|
||
| 5460 |
TOMCoin
5460
TOM
|
$0.000283 | - | -0.37% | 2.13% |
30d
1.43%
60d
2.18%
90d
1.85%
|
Open $0.00028307
Low $0.00027599
High $0.00028813
|
$25.28K 89.32M TOM | - |
|
||
| 5461 |
Minutes Network Token
5461
MNTX
|
$0.336738 | -1.01% | -1.13% | 15.28% |
30d
18.86%
60d
61.56%
90d
89.24%
|
Open $0.341123
Low $0.321859
High $0.341765
|
$25.25K 74.99K MNTX | - |
|
||
| 5462 |
Maya
5462
MAYA
|
$0.000315 | -15.85% | -32.88% | -93.1% |
30d
-93.1%
60d
-93.1%
90d
-93.1%
|
Open $0.00053243
Low $0.0003145
High $0.00053243
|
$25.24K 80.26M MAYA | - |
|
||
| 5463 |
RED
5463
RED
|
$1,498.30 | 1.29% | 0.88% | 0.25% |
30d
0.47%
60d
0.76%
90d
0.76%
|
Open $1,485.63
Low $1,472.55
High $1,499.52
|
$25.13K 16.00 RED | - |
|
||
| 5464 |
Beraborrow
5464
POLLEN
|
$0.007768 | 1.09% | 2.4% | -18.81% |
30d
-14.1%
60d
-65.49%
90d
-73.26%
|
Open $0.00755628
Low $0.00739357
High $0.00796562
|
$25.10K 3.23M POLLEN | - |
|
||
| 5465 |
ArcadiaOS
5465
ARCOS
|
$0.001655 | 0.85% | 19.28% | 80.27% |
30d
66.54%
60d
18.91%
90d
18.91%
|
Open $0.00138697
Low $0.00138697
High $0.0016604
|
$25.09K 15.16M ARCOS | - |
|
||
| 5466 |
Javsphere
5466
JAV
|
$0.008061 | 0.02% | -10.84% | -23.8% |
30d
-36.46%
60d
-25.05%
90d
-15.09%
|
Open $0.0090501
Low $0.007962
High $0.00910019
|
$24.85K 3.08M JAV | - |
|
||
| 5467 |
QI Blockchain
5467
QIE
|
$0.001965 | 0.01% | 6.68% | -28.01% |
30d
-29.36%
60d
-49.73%
90d
-48.94%
|
Open $0.00184166
Low $0.00179054
High $0.00198409
|
$24.80K 12.62M QIE | - |
|
||
| 5468 |
TFS Token
5468
TFS
|
$0.003815 | -0.6% | 0.77% | 9.81% |
30d
11.3%
60d
-17.14%
90d
-21.37%
|
Open $0.00394728
Low $0.00375158
High $0.00394728
|
$24.75K 6.49M TFS | - |
|
||
| 5469 |
HbarSuite
5469
HSUITE
|
$0.000328 | 0.9% | 14.39% | 10.34% |
30d
-6.57%
60d
-19.73%
90d
-18.39%
|
Open $0.00028814
Low $0.00028585
High $0.00032752
|
$24.54K 74.93M HSUITE | - |
|
||
| 5470 |
Neoxa
5470
NEOX
|
$0.000172 | 0.01% | 6.34% | -4.38% |
30d
-10.9%
60d
-39.49%
90d
-24.91%
|
Open $0.00016418
Low $0.00016147
High $0.00017232
|
$24.42K 142.19M NEOX | - |
|
||
| 5471 |
Icel Idman Yurdu Token
5471
MIY
|
$0.013169 | - | -1.15% | 14.35% |
30d
-12.14%
60d
17.1%
90d
19.59%
|
Open $0.01332
Low $0.013169
High $0.013329
|
$24.38K 1.85M MIY | - |
|
||
| 5472 |
QU3 AI
5472
QU3
|
$0.007332 | 0.45% | 13.08% | -34.66% |
30d
-69.64%
60d
-93.92%
90d
-93.92%
|
Open $0.00627157
Low $0.00577278
High $0.00733248
|
$24.30K 3.31M QU3 | - |
|
||
| 5473 |
ALF
5473
ALF
|
$0.00000133 | 1.69% | 0.92% | 2.8% |
30d
-2.22%
60d
-39.44%
90d
85.44%
|
Open $0.000001318
Low $0.000001297
High $0.000001325
|
$24.18K 18.25B ALF | - |
|
||
| 5474 |
Pepe
5474
PEPESOLANA
|
$0.001005 | -0.32% | 4.41% | 6.57% |
30d
-1.86%
60d
-28.23%
90d
-5.45%
|
Open $0.00096759
Low $0.00096289
High $0.00104206
|
$24.10K 23.97M PEPESOLANA | - |
|
||
| 5475 |
Assimilate
5475
SIM
|
$0.006163 | 0.09% | 0.4% | 12.86% |
30d
-27.84%
60d
-5.19%
90d
249.92%
|
Open $0.00692221
Low $0.00536882
High $0.00692221
|
$23.75K 3.85M SIM | - |
|
||
| 5476 |
Satoxcoin
5476
SATOX
|
$0.000050 | 0.01% | 4.33% | 1.79% |
30d
37.71%
60d
-20.3%
90d
1.43%
|
Open $0.00004832
Low $0.00004811
High $0.00005132
|
$23.73K 470.82M SATOX | - |
|
||
| 5477 |
Source
5477
SOURCE
|
$0.000194 | 0.07% | 1.16% | 16.86% |
30d
-4.61%
60d
-24.84%
90d
-74.5%
|
Open $0.00019169
Low $0.00019169
High $0.00019421
|
$23.68K 121.95M SOURCE | - |
|
||
| 5478 |
Acala
5478
ASEED
|
$0.284509 | 0.1% | 7.62% | 11.77% |
30d
-10.81%
60d
-20.65%
90d
4.07%
|
Open $0.26104
Low $0.26104
High $0.284509
|
$23.66K 83.16K ASEED | - |
|
||
| 5479 |
THE LAND ELF Crossing
5479
ELF
|
$0.005851 | 3.6% | 3.11% | -0.53% |
30d
-12.53%
60d
-18.77%
90d
10.34%
|
Open $0.00568956
Low $0.00560727
High $0.00585103
|
$23.62K 4.04M ELF | - |
|
||
| 5480 |
Great Bounty Dealer
5480
GBD
|
$0.000274 | 0.01% | -0.03% | -0.02% |
30d
-10.45%
60d
-10.15%
90d
-10.39%
|
Open $0.00027409
Low $0.00027314
High $0.00027614
|
$23.57K 86.02M GBD | - |
|
||
| 5481 |
Six Sigma Sports
5481
$SIX
|
$0.063073 | 2.54% | -0.92% | -9.91% |
30d
-14.19%
60d
-14.19%
90d
-14.19%
|
Open $0.064203
Low $0.059209
High $0.064203
|
$23.55K 373.34K $SIX | - |
|
||
| 5482 | $4.77 | - | -0.01% | 0.42% |
30d
21.58%
60d
150.95%
90d
150.95%
|
Open $4.7711
Low $4.7689
High $4.7721
|
$23.34K 4.89K AIC | - |
|
|||
| 5483 |
Peanie
5483
PEANIE
|
$0.000449 | 0.24% | 9.66% | -2.72% |
30d
307.45%
60d
270.04%
90d
384.33%
|
Open $0.00041095
Low $0.00040678
High $0.00044877
|
$23.32K 51.97M PEANIE | - |
|
||
| 5484 |
cats(Ordinals)
5484
cats
|
$0.00000255 | 0.69% | 4.02% | -23.15% |
30d
-73%
60d
-78.12%
90d
-67.03%
|
Open $0.000002449
Low $0.000002396
High $0.00000255
|
$23.14K 9.07B cats | - |
|
||
| 5485 |
FONE
5485
FONE
|
$0.000624 | -8.96% | -27.47% | 29729.37% |
30d
29738.44%
60d
29741.37%
90d
29757.43%
|
Open $0.00083518
Low $0.00059965
High $0.00085992
|
$23.10K 37.04M FONE | - |
|
||
| 5486 |
BEPE
5486
BEPE
|
$0.001214 | 0.5% | 11.74% | 57.27% |
30d
0.39%
60d
-38.16%
90d
8.61%
|
Open $0.00107566
Low $0.00105254
High $0.00157137
|
$23.02K 18.96M BEPE | - |
|
||
| 5487 |
Fart Coin
5487
FRTC
|
$0.00000015 | -0.01% | 0.17% | 0.63% |
30d
0.16%
60d
0.15%
90d
2.59%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
$23.01K 153.39B FRTC | - |
|
||
| 5488 |
Bitcoin on Base
5488
BTCB
|
$0.276878 | 0.49% | 7.64% | 7.85% |
30d
39.89%
60d
3.08%
90d
54.38%
|
Open $0.265261
Low $0.25381
High $0.278649
|
$22.94K 82.84K BTCB | - |
|
||
| 5489 |
KALICHAIN
5489
KALIS
|
$0.008641 | -0.34% | 1.02% | -0.02% |
30d
-10.27%
60d
-14.18%
90d
-23.9%
|
Open $0.00855222
Low $0.00846374
High $0.00878466
|
$22.86K 2.65M KALIS | - |
|
||
| 5490 |
DeFi Agents AI
5490
DEFAI
|
$0.000199 | -0.06% | -4.95% | -13.39% |
30d
-43.09%
60d
-46.83%
90d
-49%
|
Open $0.00020765
Low $0.00019021
High $0.00020956
|
$22.83K 114.66M DEFAI | - |
|
||
| 5491 |
BOBER
5491
BOBER
|
$0.000246 | 0.03% | 2.63% | -4.41% |
30d
-8.28%
60d
-38.02%
90d
4.33%
|
Open $0.00023854
Low $0.0002235
High $0.00024664
|
$22.82K 92.64M BOBER | - |
|
||
| 5492 |
Giresunspor Token
5492
GRS
|
$0.031888 | - | -6.91% | -5.25% |
30d
-10.37%
60d
32.4%
90d
22.52%
|
Open $0.034252
Low $0.031882
High $0.034438
|
$22.74K 713.15K GRS | - |
|
||
| 5493 |
BoxBet
5493
BXBT
|
$0.016060 | 0.12% | 6.99% | 15.09% |
30d
-21.31%
60d
-46.72%
90d
-22.17%
|
Open $0.014895
Low $0.014895
High $0.016106
|
$22.72K 1.41M BXBT | - |
|
||
| 5494 |
PL^Gnet
5494
PLUG
|
$0.000066 | -0.09% | 2.37% | 33.22% |
30d
2.48%
60d
-26.62%
90d
-15%
|
Open $0.00006439
Low $0.00006425
High $0.00006623
|
$22.50K 340.08M PLUG | - |
|
||
| 5495 |
Optio
5495
OPT
|
$0.007256 | -0.84% | -0.69% | -5.91% |
30d
27.44%
60d
-61.26%
90d
-68.22%
|
Open $0.00722361
Low $0.00720113
High $0.00734978
|
$22.49K 3.10M OPT | - |
|
||
| 5496 |
Acolyte by Virtuals
5496
ACOLYT
|
$0.006127 | -1.3% | 8.1% | -13.66% |
30d
-12.68%
60d
-51.07%
90d
-4.5%
|
Open $0.00567605
Low $0.00566767
High $0.00621336
|
$22.41K 3.66M ACOLYT | - |
|
||
| 5497 |
Vanspor Token
5497
VAN
|
$0.089960 | - | -1.61% | 2.28% |
30d
-10.63%
60d
21.42%
90d
63.45%
|
Open $0.092629
Low $0.088939
High $0.092645
|
$22.39K 248.90K VAN | - |
|
||
| 5498 |
Agro Global
5498
AGRO
|
$0.000234 | -0.21% | -6.68% | 15.81% |
30d
-24.34%
60d
-31.83%
90d
-41.15%
|
Open $0.00025276
Low $0.0001968
High $0.000273
|
$22.35K 95.49M AGRO | - |
|
||
| 5499 |
GoldPro Token / IPMB
5499
GPRO
|
$19.23 | 3.3% | -21.8% | 38.09% |
30d
-43.38%
60d
-61.87%
90d
-74.44%
|
Open $24.69
Low $18.50
High $24.69
|
$22.32K 1.16K GPRO | - |
|
||
| 5500 |
AGORIC
5500
BLD
|
$0.009133 | -0.2% | 1.54% | -8.81% |
30d
-30.16%
60d
-51.12%
90d
-60.04%
|
Open $0.00904833
Low $0.00889575
High $0.00917828
|
$22.24K 2.44M BLD | - |
|
32.377 Coins Monitored - Page
110 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.