Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Zeitgeist
5451
ZTG
|
$0.046492 | -0.08% | -0.9% | -13.51% |
30d -55.55%
60d -62.22%
90d -60.19%
|
Open $0.046488
Low $0.046304
High $0.047311
|
$14.93K 321.08K ZTG | - |
|
|
| 5452 |
LNDRY
5452
LNDRY
|
$0.229949 | -5.25% | 2.39% | 1.24% |
30d 114.66%
60d 311.14%
90d 178.71%
|
Open $0.218793
Low $0.218793
High $0.245383
|
$14.93K 64.91K LNDRY | - |
|
|
| 5453 |
Nucleon
5453
XCFX
|
$0.245154 | -4.83% | -7.71% | -39.22% |
30d -42.03%
60d -5.74%
90d 20.23%
|
Open $0.270547
Low $0.245153
High $0.270547
|
$14.91K 60.83K XCFX | - |
|
|
| 5454 | $3.76 | -1.89% | 1.84% | -6.94% |
30d 18.62%
60d 14.4%
90d 69.24%
|
Open $3.7136
Low $3.6921
High $3.8417
|
$14.90K 3.96K ITA | - |
|
||
| 5455 |
Medicalchain
5455
MDCL
|
$0.000987 | 0.04% | 8.44% | -1.64% |
30d 6.37%
60d -2.5%
90d -10.41%
|
Open $0.00091076
Low $0.00090438
High $0.00098746
|
$14.86K 15.06M MDCL | - |
|
|
| 5456 |
World Record Banana
5456
BANANA
|
$0.000024 | -24.45% | -28.8% | -47.85% |
30d -65.95%
60d -65.95%
90d -65.95%
|
Open $0.0000337
Low $0.00002409
High $0.0000337
|
$14.83K 615.41M BANANA | - |
|
|
| 5457 |
Matrak Fan Token
5457
MTRK
|
$0.000543 | -1.98% | -6.44% | -9.57% |
30d -10.71%
60d -12.62%
90d -17.76%
|
Open $0.00057317
Low $0.00054262
High $0.00058853
|
$14.82K 27.31M MTRK | - |
|
|
| 5458 |
Hero Arena
5458
HERA
|
$0.002260 | -0.08% | -4.83% | -13.4% |
30d -18.18%
60d -13.6%
90d -10.51%
|
Open $0.00236784
Low $0.00210793
High $0.00237495
|
$14.80K 6.55M HERA | - |
|
|
| 5459 |
Starpunk / Starpad
5459
SRP
|
$0.007782 | -0.02% | 3.73% | -9.47% |
30d -50.83%
60d 66.03%
90d 202.87%
|
Open $0.00753163
Low $0.00733191
High $0.00788604
|
$14.79K 1.90M SRP | - |
|
|
| 5460 |
0xCalls / CallHub
5460
0XC
|
$0.159353 | -3.24% | -17.91% | -31.37% |
30d -35.65%
60d 16.14%
90d 415.74%
|
Open $0.194137
Low $0.159352
High $0.196568
|
$14.76K 92.65K 0XC | - |
|
|
| 5461 |
CoreStarter
5461
CSTR
|
$0.001460 | 0.3% | -7.8% | -25.34% |
30d -45.84%
60d -38.71%
90d -36.91%
|
Open $0.00158463
Low $0.00145582
High $0.00159529
|
$14.75K 10.10M CSTR | - |
|
|
| 5462 |
Cradles
5462
CRDS
|
$0.103713 | -1.57% | -3.56% | -28.53% |
30d -15.66%
60d -10.14%
90d -30.4%
|
Open $0.109907
Low $0.091312
High $0.116772
|
$14.75K 142.17K CRDS | - |
|
|
| 5463 |
Nomad Exiles
5463
PRIDE
|
$0.001568 | - | -2.67% | -4.64% |
30d -8.16%
60d 3.91%
90d 4.11%
|
Open $0.00161425
Low $0.00156616
High $0.00161516
|
$14.73K 9.39M PRIDE | - |
|
|
| 5464 |
Catscoin
5464
CATS
|
$0.000105 | -6.42% | -6.69% | -42.08% |
30d -68.52%
60d -68.52%
90d -68.52%
|
Open $0.00011108
Low $0.00009506
High $0.00013627
|
$14.68K 140.38M CATS | - |
|
|
| 5465 |
Curio Governance
5465
CURGT
|
$0.025259 | -0.04% | -0.75% | 14.69% |
30d -10.57%
60d 27.93%
90d 10.14%
|
Open $0.025446
Low $0.025212
High $0.025451
|
$14.68K 581.07K CURGT | - |
|
|
| 5466 |
ZONE
5466
ZONE
|
$0.001188 | -2.44% | -1.38% | -22.64% |
30d -15.63%
60d -39.22%
90d -8%
|
Open $0.00120564
Low $0.00116592
High $0.0012352
|
$14.68K 12.35M ZONE | - |
|
|
| 5467 |
Shen
5467
SHEN
|
$0.496331 | -2.44% | 0.28% | -27.86% |
30d -32.8%
60d -31.64%
90d -13.11%
|
Open $0.497996
Low $0.494905
High $0.509126
|
$14.65K 29.51K SHEN | - |
|
|
| 5468 |
Bnext Token
5468
B3X
|
$0.001245 | 0.81% | 2.82% | 5.95% |
30d 6.4%
60d 12.34%
90d 3.46%
|
Open $0.00121084
Low $0.00120752
High $0.00124468
|
$14.63K 11.75M B3X | - |
|
|
| 5469 |
Solamander
5469
SOLY
|
$0.000327 | -4.71% | 8.71% | -5.7% |
30d -76.25%
60d -78.81%
90d -78.81%
|
Open $0.00030217
Low $0.00029773
High $0.00035347
|
$14.60K 44.67M SOLY | - |
|
|
| 5470 |
Parrot Protocol
5470
PRT
|
$0.000299 | 0.38% | 0.04% | -11.14% |
30d -42.34%
60d -33.43%
90d -50.35%
|
Open $0.00029808
Low $0.00029072
High $0.0002996
|
$14.57K 48.80M PRT | - |
|
|
| 5471 |
SpaceMine
5471
MINE
|
$0.000266 | 0.17% | -0.78% | -41.39% |
30d -44.18%
60d -34.64%
90d 23.42%
|
Open $0.0002631
Low $0.00025201
High $0.0002826
|
$14.56K 54.80M MINE | - |
|
|
| 5472 |
Ardana
5472
DANA
|
$0.001769 | 0.01% | 0.45% | -31.67% |
30d -23.8%
60d -36.15%
90d -36.22%
|
Open $0.00177265
Low $0.00174936
High $0.00177584
|
$14.54K 8.22M DANA | - |
|
|
| 5473 |
Quants
5473
QUNT
|
$0.003926 | -5.21% | 4.55% | -21.82% |
30d -21.82%
60d -21.82%
90d -21.82%
|
Open $0.00387413
Low $0.00368455
High $0.00434695
|
$14.54K 3.70M QUNT | - |
|
|
| 5474 |
Gems
5474
GEM
|
$0.000121 | -0.87% | -8.73% | 5.22% |
30d -6.58%
60d 8.96%
90d 25.06%
|
Open $0.00013098
Low $0.00012056
High $0.00013198
|
$14.53K 120.54M GEM | - |
|
|
| 5475 |
Crypto tex
5475
CTEX
|
$0.167581 | -0.03% | 3.13% | -8.19% |
30d -9.34%
60d 19.65%
90d 13.18%
|
Open $0.162487
Low $0.162487
High $0.167632
|
$14.52K 86.64K CTEX | - |
|
|
| 5476 |
Trisolaris
5476
TRI
|
$0.003023 | -2.98% | -0.41% | -25.1% |
30d -45.6%
60d -30.86%
90d -41.9%
|
Open $0.00304683
Low $0.00299828
High $0.00316363
|
$14.47K 4.79M TRI | - |
|
|
| 5477 |
MediShares
5477
MDS
|
$0.000155 | 0.13% | -2.55% | -16.89% |
30d -44.8%
60d -23.65%
90d -32.58%
|
Open $0.0001592
Low $0.00015499
High $0.00016304
|
$14.44K 93.06M MDS | - |
|
|
| 5478 |
Super Bitcoin
5478
SBTC
|
$0.367162 | 1.43% | 1.92% | -15.9% |
30d -14.63%
60d -17.86%
90d -16.11%
|
Open $0.359531
Low $0.359531
High $0.37243
|
$14.42K 39.26K SBTC | - |
|
|
| 5479 |
Savage
5479
SAVG
|
$0.005035 | -1.23% | -0.16% | -35.18% |
30d -53.57%
60d 70.21%
90d 14.72%
|
Open $0.00520692
Low $0.0050252
High $0.0053801
|
$14.39K 2.86M SAVG | - |
|
|
| 5480 |
Solar
5480
SOLAR
|
$0.009431 | -0.03% | 1.97% | -1.53% |
30d -27.97%
60d 8.25%
90d -1.82%
|
Open $0.00942529
Low $0.00924836
High $0.00943345
|
$14.39K 1.53M SOLAR | - |
|
|
| 5481 |
Moeda Loyalty Points
5481
MDA
|
$0.037417 | 0.07% | -0.17% | -15.56% |
30d -17.96%
60d -13.41%
90d -5.78%
|
Open $0.044062
Low $0.037389
High $0.044062
|
$14.37K 384.16K MDA | - |
|
|
| 5482 |
PolyPad
5482
POLYPAD
|
$0.001426 | 0.03% | -1.63% | -21.71% |
30d -30.49%
60d -44.73%
90d -43.47%
|
Open $0.00145191
Low $0.00142558
High $0.00145721
|
$14.35K 10.06M POLYPAD | - |
|
|
| 5483 |
Dynasty Wars
5483
DWARS
|
$0.109583 | -1.05% | 4.67% | -21.99% |
30d -49.21%
60d -63.25%
90d -88.31%
|
Open $0.103341
Low $0.101249
High $0.114987
|
$14.33K 130.81K DWARS | - |
|
|
| 5484 |
Future1coin
5484
F1C
|
$0.000146 | -3.46% | -2.86% | -16.84% |
30d -8.29%
60d 1.85%
90d 17.78%
|
Open $0.00015029
Low $0.00014614
High $0.00015415
|
$14.33K 98.05M F1C | - |
|
|
| 5485 |
TRUMP INU
5485
TRUMP INU
|
$0.000016 | -4.59% | 11.43% | -33.77% |
30d -56.6%
60d -31.12%
90d -31.12%
|
Open $0.00001438
Low $0.0000141
High $0.00001659
|
$14.32K 904.80M TRUMP INU | - |
|
|
| 5486 |
Theos
5486
THEOS
|
$0.000131 | - | 1.4% | -9.99% |
30d -7.75%
60d 2.29%
90d -17.89%
|
Open $0.00012889
Low $0.00012726
High $0.00013077
|
$14.32K 109.53M THEOS | - |
|
|
| 5487 |
EXATECH PoAI Blockchain
5487
EXT
|
$0.012130 | -4.2% | -15.61% | -33.03% |
30d -26.22%
60d 155.3%
90d 44.84%
|
Open $0.014515
Low $0.011654
High $0.014515
|
$14.31K 1.18M EXT | - |
|
|
| 5488 |
Hashtagger.com
5488
MOOO
|
$0.042303 | -0.02% | -1.06% | -10.86% |
30d -6.63%
60d -5.59%
90d 1.12%
|
Open $0.042707
Low $0.042303
High $0.042783
|
$14.29K 337.73K MOOO | - |
|
|
| 5489 |
Smolcoin
5489
SMOL
|
$0.00000449 | -1.12% | -2.13% | -44.13% |
30d 12.96%
60d 4.46%
90d -12.46%
|
Open $0.000004573
Low $0.000004455
High $0.000004609
|
$14.28K 3.18B SMOL | - |
|
|
| 5490 |
The GameHub
5490
GHUB
|
$0.020904 | - | 3.08% | -58.19% |
30d -58.19%
60d -58.19%
90d -58.19%
|
Open $0.020294
Low $0.019947
High $0.021122
|
$14.27K 682.75K GHUB | - |
|
|
| 5491 |
Baba
5491
$BABA
|
$0.002462 | -6.33% | -6.09% | -17.09% |
30d -58.15%
60d -58.15%
90d -58.15%
|
Open $0.00262605
Low $0.00246181
High $0.00273054
|
$14.26K 5.79M $BABA | - |
|
|
| 5492 |
Vee Finance
5492
VEE
|
$0.000078 | -1.45% | -0.82% | -19.74% |
30d -26.93%
60d -3.99%
90d -7.69%
|
Open $0.00007995
Low $0.00007582
High $0.00008088
|
$14.23K 182.91M VEE | - |
|
|
| 5493 |
HILO
5493
HILO
|
$0.048070 | - | -3.34% | -17.76% |
30d -16.63%
60d -46.06%
90d -67.32%
|
Open $0.049611
Low $0.047649
High $0.050035
|
$14.23K 295.95K HILO | - |
|
|
| 5494 |
Waggle Network
5494
WAG
|
$0.001967 | -0.05% | -5.37% | -31.16% |
30d -40.33%
60d -15.19%
90d -36.09%
|
Open $0.00208108
Low $0.00193536
High $0.00208108
|
$14.23K 7.23M WAG | - |
|
|
| 5495 |
Spintop
5495
SPIN
|
$0.010043 | -1.89% | -5.64% | -12.52% |
30d -19.37%
60d -20.34%
90d -9%
|
Open $0.01063
Low $0.010042
High $0.010924
|
$14.22K 1.42M SPIN | - |
|
|
| 5496 |
MELI Games
5496
MELI
|
$0.000089 | -1.68% | -2.16% | -19.49% |
30d -34.03%
60d -41.09%
90d -49.49%
|
Open $0.00009089
Low $0.00008932
High $0.00009778
|
$14.21K 159.12M MELI | - |
|
|
| 5497 |
Nodewaves
5497
NWS
|
$0.002015 | -1.62% | -2.04% | -6.2% |
30d -41.83%
60d -24.06%
90d -24.06%
|
Open $0.00199295
Low $0.00197143
High $0.00211445
|
$14.21K 7.05M NWS | - |
|
|
| 5498 |
Reign of Terror
5498
REIGN
|
$0.000394 | -0.09% | -1.21% | -19.12% |
30d -38.44%
60d -21.53%
90d -35.56%
|
Open $0.00038838
Low $0.00038797
High $0.00040034
|
$14.20K 36.01M REIGN | - |
|
|
| 5499 |
NFTLaunch
5499
NFTL
|
$0.003715 | -0.23% | 6.95% | -22.28% |
30d -30.14%
60d -31.1%
90d -28.64%
|
Open $0.00348883
Low $0.00347128
High $0.00380713
|
$14.19K 3.82M NFTL | - |
|
|
| 5500 |
Playpad
5500
PPAD
|
$0.001053 | -0.01% | 2.78% | -12.05% |
30d -19.46%
60d -10.43%
90d -29.27%
|
Open $0.00105337
Low $0.00102392
High $0.00105478
|
$14.18K 13.47M PPAD | - |
|
26.680 Coins Monitored - Page 110 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.