Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Akt.io
5451
AKTIO
|
$0.153658 | -3.34% | -6.53% | -10.78% |
30d
-21.23%
60d
-19.13%
90d
-33.03%
|
Open $0.157115
Low $0.153318
High $0.164621
|
$25.12K 163.47K AKTIO | - |
|
||
| 5452 |
RED
5452
RED
|
$1,478.43 | -0.36% | -0.59% | 0.32% |
30d
-0.99%
60d
-0.57%
90d
-0.57%
|
Open $1,493.24
Low $1,472.55
High $1,499.52
|
$25.11K 16.00 RED | - |
|
||
| 5453 |
PARMA Fan Token
5453
PARMA
|
$0.005110 | - | -3.62% | -7.95% |
30d
-45.5%
60d
-60.69%
90d
-28.98%
|
Open $0.00534252
Low $0.00510336
High $0.00534252
|
$24.99K 4.89M PARMA | - |
|
||
| 5454 |
QI Blockchain
5454
QIE
|
$0.001964 | - | 6.65% | 93.42% |
30d
-29.6%
60d
-49.76%
90d
-49.22%
|
Open $0.0018416
Low $0.00179054
High $0.00198409
|
$24.80K 12.62M QIE | - |
|
||
| 5455 |
Beraborrow
5455
POLLEN
|
$0.007583 | -0.25% | 1.16% | -22.41% |
30d
-15.78%
60d
-65.63%
90d
-74.4%
|
Open $0.00746168
Low $0.00739357
High $0.00796562
|
$24.77K 3.27M POLLEN | - |
|
||
| 5456 |
Stonks
5456
STONKS
|
$0.000014 | 1.23% | 6.25% | -8% |
30d
-10.41%
60d
272.67%
90d
866.3%
|
Open $0.00001352
Low $0.00001251
High $0.00001413
|
$24.60K 1.74B STONKS | - |
|
||
| 5457 |
Save
5457
SAVE
|
$0.208960 | -0.12% | -0.13% | -0.01% |
30d
-2.48%
60d
3.24%
90d
-14.56%
|
Open $0.210182
Low $0.208915
High $0.210759
|
$24.54K 117.44K SAVE | - |
|
||
| 5458 |
Shisha Coin
5458
SHISHA
|
$0.959299 | 0.04% | 0.15% | 0.43% |
30d
10.09%
60d
36.17%
90d
-29.28%
|
Open $0.957279
Low $0.956921
High $0.959298
|
$24.52K 25.56K SHISHA | - |
|
||
| 5459 |
Gold
5459
KAU
|
$107.37 | -0.12% | - | 0.22% |
30d
0.05%
60d
1.39%
90d
2.05%
|
Open $106.97
Low $106.80
High $107.52
|
$24.47K 227.00 KAU | - |
|
||
| 5460 | $4.77 | - | -0.01% | 0.36% |
30d
21.56%
60d
150.93%
90d
150.93%
|
Open $4.7702
Low $4.7689
High $4.7721
|
$24.43K 5.12K AIC | - |
|
|||
| 5461 |
Icel Idman Yurdu Token
5461
MIY
|
$0.013256 | 0.32% | -0.46% | 15.16% |
30d
-11.61%
60d
17.99%
90d
20.16%
|
Open $0.013325
Low $0.01319
High $0.013329
|
$24.38K 1.84M MIY | - |
|
||
| 5462 |
Assimilate
5462
SIM
|
$0.006067 | -4.95% | -5.02% | 10.76% |
30d
-28.17%
60d
-6.37%
90d
244.47%
|
Open $0.0071071
Low $0.00536882
High $0.0071071
|
$24.30K 4.00M SIM | - |
|
||
| 5463 |
ChompCoin
5463
CHOMP
|
$0.056179 | 3.73% | 3.57% | 11.3% |
30d
-3.96%
60d
-21.12%
90d
-24.28%
|
Open $0.055082
Low $0.048452
High $0.056178
|
$24.26K 431.77K CHOMP | - |
|
||
| 5464 |
USK
5464
USK
|
$0.742197 | 6.42% | 13.84% | 26.43% |
30d
-1.7%
60d
-7.21%
90d
-6.29%
|
Open $0.685252
Low $0.614713
High $0.742196
|
$24.12K 32.49K USK | - |
|
||
| 5465 |
Satoxcoin
5465
SATOX
|
$0.000051 | -0.4% | 5.77% | 3.15% |
30d
39.81%
60d
-18.02%
90d
1.27%
|
Open $0.00004821
Low $0.00004811
High $0.00005132
|
$24.06K 472.79M SATOX | - |
|
||
| 5466 |
Wrapped MistCoin
5466
WMC
|
$6.43 | -1.01% | 12.61% | 2.5% |
30d
-14.28%
60d
-14.03%
90d
37.49%
|
Open $5.618
Low $5.618
High $6.499
|
$24.02K 3.73K WMC | - |
|
||
| 5467 |
ArcadiaOS
5467
ARCOS
|
$0.001642 | 0.6% | 18.36% | 78.87% |
30d
61.41%
60d
17.99%
90d
17.99%
|
Open $0.0013987
Low $0.00138697
High $0.0016604
|
$23.94K 14.58M ARCOS | - |
|
||
| 5468 |
FONE
5468
FONE
|
$0.000678 | - | -19.97% | 32313.94% |
30d
32330.99%
60d
32323.27%
90d
32342.21%
|
Open $0.00085884
Low $0.00059965
High $0.00086419
|
$23.92K 35.30M FONE | - |
|
||
| 5469 |
Javsphere
5469
JAV
|
$0.007997 | 0.44% | -11.04% | -24.73% |
30d
-36.46%
60d
-25.31%
90d
-15.94%
|
Open $0.00898623
Low $0.007962
High $0.00910019
|
$23.88K 2.99M JAV | - |
|
||
| 5470 |
Acala
5470
ASEED
|
$0.282082 | 0.31% | 7.28% | 10.21% |
30d
-11.3%
60d
-20.58%
90d
3.46%
|
Open $0.264169
Low $0.26104
High $0.282787
|
$23.84K 84.50K ASEED | - |
|
||
| 5471 |
Source
5471
SOURCE
|
$0.000194 | 0.03% | 1.1% | 16.88% |
30d
-4.69%
60d
-24.53%
90d
-74.38%
|
Open $0.00019152
Low $0.00019152
High $0.00019392
|
$23.83K 122.88M SOURCE | - |
|
||
| 5472 |
ZynCoin
5472
ZYN
|
$0.006749 | 1.68% | 5.24% | 4.55% |
30d
-13.86%
60d
-25.9%
90d
53.25%
|
Open $0.00648171
Low $0.0063087
High $0.00674914
|
$23.83K 3.53M ZYN | - |
|
||
| 5473 |
Great Bounty Dealer
5473
GBD
|
$0.000274 | - | -0.05% | -0.03% |
30d
-10.46%
60d
-10.18%
90d
-10.42%
|
Open $0.0002741
Low $0.00027314
High $0.00027614
|
$23.57K 86.03M GBD | - |
|
||
| 5474 |
SNAKE
5474
SNK
|
$0.013193 | 0.02% | -0.02% | - |
30d
-
60d
-65.23%
90d
-65.22%
|
Open $0.013197
Low $0.013187
High $0.013199
|
$23.26K 1.76M SNK | - |
|
||
| 5475 |
TFS Token
5475
TFS
|
$0.003777 | -0.55% | -3.77% | 7.04% |
30d
5.8%
60d
-17.96%
90d
-22.18%
|
Open $0.00394398
Low $0.00375158
High $0.00394728
|
$23.25K 6.16M TFS | - |
|
||
| 5476 |
Icrypex token
5476
ICPX
|
$1.2359 | - | 1.34% | 0.2% |
30d
-4.7%
60d
-3.07%
90d
-0.99%
|
Open $1.2204
Low $1.2026
High $1.2369
|
$23.22K 18.79K ICPX | - |
|
||
| 5477 |
Peanie
5477
PEANIE
|
$0.000446 | 8.88% | 8.4% | -4.07% |
30d
313.19%
60d
321.56%
90d
380.81%
|
Open $0.00041472
Low $0.00040678
High $0.00044551
|
$23.18K 52.04M PEANIE | - |
|
||
| 5478 |
Pepe
5478
PEPESOLANA
|
$0.000987 | 0.92% | 0.68% | 5.56% |
30d
-3.32%
60d
-30.13%
90d
-8.68%
|
Open $0.0009805
Low $0.00096289
High $0.00104206
|
$23.00K 23.31M PEPESOLANA | - |
|
||
| 5479 |
BoxBet
5479
BXBT
|
$0.015950 | 0.36% | 6.3% | 14.42% |
30d
-21.76%
60d
-47.39%
90d
-22.9%
|
Open $0.015026
Low $0.014895
High $0.016106
|
$23.00K 1.44M BXBT | - |
|
||
| 5480 |
BEPE
5480
BEPE
|
$0.001206 | -0.58% | 9.99% | 55.01% |
30d
-0.3%
60d
-37.96%
90d
7.86%
|
Open $0.00118443
Low $0.00105254
High $0.00157137
|
$22.99K 19.07M BEPE | - |
|
||
| 5481 |
ChangeX
5481
CHANGE
|
$0.002298 | 0.31% | 4.35% | 5.19% |
30d
-0.94%
60d
-18.01%
90d
-18.03%
|
Open $0.00221565
Low $0.00220175
High $0.00233265
|
$22.85K 9.95M CHANGE | - |
|
||
| 5482 |
Giresunspor Token
5482
GRS
|
$0.031949 | 0.2% | -6.7% | -5.02% |
30d
-10.24%
60d
32.79%
90d
10.27%
|
Open $0.034265
Low $0.031882
High $0.034438
|
$22.74K 711.77K GRS | - |
|
||
| 5483 |
Lynk Coin
5483
LYNK
|
$0.003882 | 0.26% | -0.27% | -2.57% |
30d
-8.21%
60d
-42.13%
90d
-21.66%
|
Open $0.00388266
Low $0.00375761
High $0.00390791
|
$22.64K 5.83M LYNK | - |
|
||
| 5484 |
BOBER
5484
BOBER
|
$0.000244 | 0.8% | 1.78% | -6.08% |
30d
-8.87%
60d
-37.43%
90d
3.13%
|
Open $0.00024003
Low $0.0002235
High $0.00024664
|
$22.50K 92.26M BOBER | - |
|
||
| 5485 |
Real Estate Metaverse
5485
REM
|
$0.002612 | -0.04% | 0.25% | 0.15% |
30d
0.23%
60d
0.05%
90d
217.92%
|
Open $0.00260603
Low $0.00260501
High $0.00261639
|
$22.48K 8.61M REM | - |
|
||
| 5486 |
Oggie
5486
OGGIE
|
$0.000700 | -7.88% | 22.94% | -18.05% |
30d
-38.98%
60d
34.51%
90d
407.83%
|
Open $0.00057072
Low $0.00051074
High $0.00082589
|
$22.42K 32.04M OGGIE | - |
|
||
| 5487 |
Vanspor Token
5487
VAN
|
$0.090551 | 0.2% | -0.93% | 3.01% |
30d
-10.1%
60d
22.35%
90d
64.22%
|
Open $0.092662
Low $0.088939
High $0.092662
|
$22.39K 247.26K VAN | - |
|
||
| 5488 |
Optio
5488
OPT
|
$0.007288 | -0.09% | 0.68% | -4.99% |
30d
25.36%
60d
-61.59%
90d
-68.12%
|
Open $0.00720607
Low $0.00720113
High $0.00734978
|
$22.29K 3.06M OPT | - |
|
||
| 5489 |
Fart Coin
5489
FRTC
|
$0.00000015 | 0.03% | 0.15% | 0.36% |
30d
0.21%
60d
0.15%
90d
2.6%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
$22.29K 148.62B FRTC | - |
|
||
| 5490 |
RZcoin
5490
RZ
|
$46.45 | 0.03% | 4.51% | 9% |
30d
42.2%
60d
70.28%
90d
95.55%
|
Open $44.43
Low $44.43
High $46.55
|
$22.20K 477.00 RZ | - |
|
||
| 5491 |
DeFi Agents AI
5491
DEFAI
|
$0.000199 | -0.01% | -0.09% | -13.36% |
30d
-42.65%
60d
-46.8%
90d
-48.94%
|
Open $0.00020684
Low $0.00018893
High $0.00020956
|
$22.13K 111.10M DEFAI | - |
|
||
| 5492 |
OmegaX Health
5492
OMEGAX
|
$0.001414 | 1.77% | -9.77% | 13.13% |
30d
-18.43%
60d
335.84%
90d
434.85%
|
Open $0.00159465
Low $0.00138902
High $0.00161058
|
$22.05K 15.59M OMEGAX | - |
|
||
| 5493 |
Agro Global
5493
AGRO
|
$0.000227 | 0.07% | -16.78% | 18.35% |
30d
-26.54%
60d
-33.96%
90d
-41.69%
|
Open $0.0002521
Low $0.0001968
High $0.000273
|
$22.00K 96.82M AGRO | - |
|
||
| 5494 |
HbarSuite
5494
HSUITE
|
$0.000316 | 2.44% | 10.65% | 4.74% |
30d
-10.13%
60d
-22.48%
90d
-21.18%
|
Open $0.00028378
Low $0.00028378
High $0.00031631
|
$21.96K 69.44M HSUITE | - |
|
||
| 5495 |
Gram
5495
GRAM
|
$0.003060 | - | 7.26% | 5.01% |
30d
-7.82%
60d
-34.85%
90d
-27.18%
|
Open $0.0028399
Low $0.0028399
High $0.00308367
|
$21.82K 7.13M GRAM | - |
|
||
| 5496 |
MoonEdge
5496
MOONED
|
$0.001913 | - | 1.87% | 1.37% |
30d
-7.44%
60d
-28.79%
90d
-34.86%
|
Open $0.00187774
Low $0.00187648
High $0.0019149
|
$21.81K 11.40M MOONED | - |
|
||
| 5497 |
SKPANAX
5497
SKX
|
$0.029197 | -0.35% | 0.98% | -6.14% |
30d
-68.83%
60d
-87.97%
90d
-88.17%
|
Open $0.029411
Low $0.025713
High $0.029813
|
$21.74K 744.69K SKX | - |
|
||
| 5498 |
Coby
5498
COBY
|
$0.000315 | 0.45% | 17.24% | 22.48% |
30d
44.76%
60d
31.31%
90d
59.12%
|
Open $0.00025816
Low $0.00025816
High $0.00032336
|
$21.63K 68.71M COBY | - |
|
||
| 5499 |
YouCoin Metaverse (new)
5499
UCON
|
$15.88 | -0.01% | 0.23% | 5.43% |
30d
-5.97%
60d
-22.37%
90d
1.7%
|
Open $15.52
Low $15.37
High $15.98
|
$21.62K 1.36K UCON | - |
|
||
| 5500 |
BLCK Coin
5500
BLCK
|
$0.000260 | 1.11% | 7.42% | 12.69% |
30d
4.32%
60d
-2.25%
90d
104.13%
|
Open $0.00024183
Low $0.00024183
High $0.00026167
|
$21.56K 82.84M BLCK | - |
|
32.377 Coins Monitored - Page
110 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.