Market Cap $3.24T
-3.98%
Volume 24h $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Peace Network
5451
PC
|
$0.024969 | -0.01% | -0.04% | 4.12% |
30d
-34.27%
60d
-3.89%
90d
-10.84%
|
Open $0.024984
Low $0.021974
High $0.025974
|
$12.72K 509.55K PC | - |
|
||
| 5452 |
handleFOREX
5452
FOREX
|
$0.000508 | -0.2% | -0.21% | -1.59% |
30d
49.44%
60d
-6.21%
90d
-47.87%
|
Open $0.00050504
Low $0.00047381
High $0.00051042
|
$12.70K 24.99M FOREX | - |
|
||
| 5453 |
Ink
5453
INK
|
$0.000741 | -0.44% | 5.6% | 13% |
30d
94%
60d
20.74%
90d
5.9%
|
Open $0.00069617
Low $0.00069617
High $0.00082127
|
$12.70K 17.14M INK | - |
|
||
| 5454 |
Crypto Snack
5454
SNACK
|
$0.001151 | -6.31% | -11.47% | 4.57% |
30d
-38.73%
60d
-47.62%
90d
-46.86%
|
Open $0.00130621
Low $0.00115115
High $0.00132232
|
$12.68K 11.01M SNACK | - |
|
||
| 5455 |
GOATS
5455
GOATS
|
$0.000046 | - | -2.94% | 10.6% |
30d
3%
60d
-18.4%
90d
13.04%
|
Open $0.00004734
Low $0.00004595
High $0.00004762
|
$12.68K 275.16M GOATS | - |
|
||
| 5456 |
BitcoinFile
5456
BIFI
|
$0.000128 | -1.23% | 0.71% | -16.3% |
30d
40%
60d
-30.91%
90d
-40.74%
|
Open $0.0001249
Low $0.00011863
High $0.00013184
|
$12.67K 99.24M BIFI | - |
|
||
| 5457 |
Megalink
5457
MG8
|
$0.000046 | - | -0.34% | -29.98% |
30d
-33.72%
60d
-78.78%
90d
-91.98%
|
Open $0.00004575
Low $0.00004464
High $0.00004695
|
$12.67K 275.70M MG8 | - |
|
||
| 5458 |
NOOT (BRC-20)
5458
NOOT
|
$0.000114 | 0.49% | -24.33% | -1.99% |
30d
35.79%
60d
25.47%
90d
30.41%
|
Open $0.00015141
Low $0.00011374
High $0.00015141
|
$12.65K 110.71M NOOT | - |
|
||
| 5459 |
MemePad
5459
MEPAD
|
$0.001045 | 0.04% | -3.82% | -7.79% |
30d
1.43%
60d
-6.92%
90d
-31.5%
|
Open $0.00108919
Low $0.00104249
High $0.00108919
|
$12.64K 12.10M MEPAD | - |
|
||
| 5460 |
CNNS
5460
CNNS
|
$0.000020 | -0.25% | -13.09% | -4.44% |
30d
-0.24%
60d
-78.6%
90d
-78.59%
|
Open $0.00001896
Low $0.00001792
High $0.00002507
|
$12.63K 632.75M CNNS | - |
|
||
| 5461 |
Artmeta
5461
MART
|
$0.002322 | - | -4.55% | -6.72% |
30d
6.34%
60d
-4.81%
90d
-33.35%
|
Open $0.00246091
Low $0.00229217
High $0.00257895
|
$12.59K 5.42M MART | - |
|
||
| 5462 |
Metaverse HQ
5462
HQ
|
$0.000084 | - | -5.59% | -5.19% |
30d
-5.02%
60d
-42%
90d
-85.31%
|
Open $0.00008857
Low $0.00008361
High $0.00008876
|
$12.59K 150.55M HQ | - |
|
||
| 5463 |
Medifakt
5463
FAKT
|
$0.000298 | -0.11% | 0.03% | -0.68% |
30d
-0.31%
60d
-20.55%
90d
-23.01%
|
Open $0.00029777
Low $0.00029682
High $0.00029936
|
$12.58K 42.25M FAKT | - |
|
||
| 5464 |
NFMart
5464
NFM
|
$0.00000797 | -1.46% | -12% | 0.06% |
30d
-51.92%
60d
293.55%
90d
-62.12%
|
Open $0.000008334
Low $0.000007971
High $0.0000090589
|
$12.54K 1.57B NFM | - |
|
||
| 5465 |
Bull BTC Club
5465
BBC
|
$0.000024 | 4.84% | 0.32% | -15.35% |
30d
51.67%
60d
-22.19%
90d
-12.72%
|
Open $0.00002445
Low $0.00002256
High $0.00002494
|
$12.53K 523.23M BBC | - |
|
||
| 5466 |
League of Ancients
5466
LOA
|
$0.001018 | -0.19% | -1.96% | 2.15% |
30d
29.09%
60d
-52.05%
90d
-14.27%
|
Open $0.00101922
Low $0.00099394
High $0.00108054
|
$12.53K 12.30M LOA | - |
|
||
| 5467 |
TosDis
5467
DIS
|
$0.874198 | - | 0.66% | 3.94% |
30d
71.87%
60d
-19.88%
90d
-16.86%
|
Open $0.866611
Low $0.8053
High $0.891462
|
$12.53K 14.33K DIS | - |
|
||
| 5468 |
Verida
5468
VDA
|
$0.000528 | 1.29% | -3.88% | -27.61% |
30d
-33.03%
60d
-17.75%
90d
-74.11%
|
Open $0.0005498
Low $0.00051342
High $0.00056346
|
$12.52K 23.71M VDA | - |
|
||
| 5469 |
Matching Game
5469
MATCH
|
$0.00000250 | - | 3.85% | -16.04% |
30d
14.88%
60d
8.77%
90d
-9.86%
|
Open $0.000002721
Low $0.000002407
High $0.000002727
|
$12.52K 5.01B MATCH | - |
|
||
| 5470 |
Versus-X
5470
VSX
|
$0.003062 | 0.02% | -6.13% | 10.93% |
30d
78.82%
60d
-52.78%
90d
-63.64%
|
Open $0.00285216
Low $0.00285193
High $0.00326162
|
$12.51K 4.09M VSX | - |
|
||
| 5471 |
Empire Token
5471
EMPIRE
|
$0.000093 | - | -2.37% | 7.43% |
30d
64.8%
60d
-13.09%
90d
-39.93%
|
Open $0.00009094
Low $0.00009094
High $0.00009854
|
$12.49K 134.57M EMPIRE | - |
|
||
| 5472 |
Morpher
5472
MPH
|
$0.007595 | 0.22% | -7.69% | 0.9% |
30d
21.99%
60d
-44.64%
90d
-37.3%
|
Open $0.00800803
Low $0.00757779
High $0.00845861
|
$12.49K 1.64M MPH | - |
|
||
| 5473 |
TurtSat
5473
TURT
|
$0.000129 | - | 0.57% | -9.88% |
30d
15.68%
60d
-21.02%
90d
-30.7%
|
Open $0.00012822
Low $0.00012821
High $0.000143
|
$12.49K 96.85M TURT | - |
|
||
| 5474 |
Fire Protocol
5474
FIREP
|
$0.000370 | -0.21% | -8.02% | -17.25% |
30d
55.93%
60d
2.87%
90d
6.53%
|
Open $0.00040223
Low $0.00036312
High $0.00041118
|
$12.48K 33.71M FIREP | - |
|
||
| 5475 |
Aura Network
5475
AURA
|
$0.002468 | -0.2% | 0.24% | -25.32% |
30d
-35.44%
60d
-51.79%
90d
-61.45%
|
Open $0.00257072
Low $0.00244059
High $0.00257128
|
$12.48K 5.05M AURA | - |
|
||
| 5476 |
MetaWear
5476
WEAR
|
$0.000037 | -3.29% | -3.32% | -2.69% |
30d
-12.88%
60d
-57.72%
90d
-63.12%
|
Open $0.00003838
Low $0.00003696
High $0.00003838
|
$12.47K 336.15M WEAR | - |
|
||
| 5477 |
Operon Origins
5477
ORO
|
$0.000363 | - | -4.2% | -4.83% |
30d
-9.42%
60d
-44.43%
90d
-94.47%
|
Open $0.00037918
Low $0.00036315
High $0.00038006
|
$12.47K 34.34M ORO | - |
|
||
| 5478 |
Taproot Exchange
5478
TAPROOT
|
$0.000253 | - | -8.51% | 17.57% |
30d
53.61%
60d
32.48%
90d
-20.15%
|
Open $0.00027614
Low $0.00025258
High $0.00027671
|
$12.46K 49.31M TAPROOT | - |
|
||
| 5479 |
DPRating
5479
RATING
|
$0.000117 | - | 0.24% | 8.71% |
30d
41.15%
60d
-11.95%
90d
-2.65%
|
Open $0.00011645
Low $0.00011359
High $0.00011885
|
$12.46K 106.70M RATING | - |
|
||
| 5480 |
NAOS Finance
5480
NAOS
|
$0.001811 | - | -3.66% | -8.94% |
30d
7.67%
60d
-20.8%
90d
-41.57%
|
Open $0.00188084
Low $0.00181133
High $0.00192449
|
$12.45K 6.87M NAOS | - |
|
||
| 5481 |
Infinity Rocket Token
5481
IRT
|
$0.002353 | -1.44% | -14.41% | 17.67% |
30d
29.03%
60d
22.48%
90d
-16.4%
|
Open $0.00273257
Low $0.00235272
High $0.00274912
|
$12.43K 5.28M IRT | - |
|
||
| 5482 |
Babylons
5482
BABI
|
$0.000202 | - | -1.84% | 8.4% |
30d
23.08%
60d
-29.71%
90d
6.11%
|
Open $0.00020638
Low $0.00020204
High $0.00020638
|
$12.41K 61.43M BABI | - |
|
||
| 5483 |
CatGPT
5483
CATGPT
|
$0.000091 | - | -5.99% | -12.94% |
30d
0.47%
60d
-0.41%
90d
-30.43%
|
Open $0.00009712
Low $0.00009089
High $0.00009712
|
$12.41K 136.17M CATGPT | - |
|
||
| 5484 |
Hachiko Inu SBS
5484
HACHIKO
|
$0.000172 | 0.7% | -14.35% | 13.46% |
30d
-35.58%
60d
117.7%
90d
117.7%
|
Open $0.00019006
Low $0.00016888
High $0.0002012
|
$12.40K 72.10M HACHIKO | - |
|
||
| 5485 |
Y8U
5485
Y8U
|
$0.000419 | 0.24% | -5.79% | -11.86% |
30d
-26.17%
60d
-63.94%
90d
-73.44%
|
Open $0.00044524
Low $0.00041838
High $0.00044621
|
$12.37K 29.49M Y8U | - |
|
||
| 5486 |
LIQ Protocol
5486
LIQ
|
$0.000474 | -0.67% | -2.38% | 4.83% |
30d
4.42%
60d
-7.53%
90d
-26.36%
|
Open $0.00048716
Low $0.00047404
High $0.00049356
|
$12.37K 26.09M LIQ | - |
|
||
| 5487 |
AmazingTeamDAO
5487
AMAZINGTEAM
|
$0.802381 | - | -1.19% | -2.61% |
30d
16.93%
60d
-16.85%
90d
-26.33%
|
Open $0.810343
Low $0.802243
High $0.812064
|
$12.37K 15.41K AMAZINGTEAM | - |
|
||
| 5488 |
Squid Game (CTO)
5488
SQUID
|
$0.003448 | 0.42% | 17.46% | 3.71% |
30d
17.02%
60d
18.19%
90d
-8.65%
|
Open $0.00293169
Low $0.00276688
High $0.00344804
|
$12.36K 3.59M SQUID | - |
|
||
| 5489 |
Galactic Arena: The NFTverse
5489
GAN
|
$0.000043 | - | 2.82% | 0.84% |
30d
28.34%
60d
-10.76%
90d
-18.02%
|
Open $0.0000418
Low $0.00003857
High $0.00004302
|
$12.36K 287.60M GAN | - |
|
||
| 5490 |
Ramifi Protocol
5490
RAM
|
$0.005073 | 4.49% | 51.98% | -1.1% |
30d
7.95%
60d
-71.19%
90d
-68.16%
|
Open $0.00324398
Low $0.00321399
High $0.00507327
|
$12.36K 2.44M RAM | - |
|
||
| 5491 |
Single Finance
5491
SINGLE
|
$0.000046 | 0.77% | -0.58% | -15.79% |
30d
-30.38%
60d
-51.03%
90d
-67.09%
|
Open $0.00004627
Low $0.0000458
High $0.00004681
|
$12.33K 267.01M SINGLE | - |
|
||
| 5492 |
Waggle Network
5492
WAG
|
$0.000295 | 0.21% | 4.33% | 1.03% |
30d
32.63%
60d
-13.97%
90d
-22.82%
|
Open $0.00028134
Low $0.00028118
High $0.00031051
|
$12.32K 41.77M WAG | - |
|
||
| 5493 |
OnX Finance
5493
ONXF
|
$0.006159 | -0.91% | -7.45% | -3.66% |
30d
63.7%
60d
-29.8%
90d
-45.04%
|
Open $0.00663945
Low $0.00611598
High $0.00665519
|
$12.32K 2.00M ONXF | - |
|
||
| 5494 |
Phuture
5494
PHTR
|
$0.002568 | -0.07% | 2.7% | 2.22% |
30d
69.99%
60d
-27.58%
90d
-36.4%
|
Open $0.00254181
Low $0.00244913
High $0.0026335
|
$12.31K 4.79M PHTR | - |
|
||
| 5495 |
Coinzix
5495
ZIX
|
$0.000013 | -0.44% | -0.51% | 0.66% |
30d
4.64%
60d
-25.12%
90d
-28.91%
|
Open $0.00001324
Low $0.00001312
High $0.00001351
|
$12.28K 931.73M ZIX | - |
|
||
| 5496 |
Hashtagger.com
5496
MOOO
|
$0.018459 | 0.21% | -0.21% | 0.38% |
30d
6.57%
60d
-17.45%
90d
-18.52%
|
Open $0.018458
Low $0.018368
High $0.018551
|
$12.27K 664.65K MOOO | - |
|
||
| 5497 |
Attarius Network
5497
ATRS
|
$0.000393 | 1.76% | -2.03% | -12.66% |
30d
-2.84%
60d
-47.09%
90d
-57.16%
|
Open $0.00039227
Low $0.0003849
High $0.0004031
|
$12.26K 31.18M ATRS | - |
|
||
| 5498 |
Sentre Protocol
5498
SNTR
|
$0.000310 | -2.07% | -14.02% | -19.74% |
30d
21.8%
60d
-66.82%
90d
-95.17%
|
Open $0.000342
Low $0.00030964
High $0.00036015
|
$12.26K 39.60M SNTR | - |
|
||
| 5499 |
Meter Stable
5499
MTRS
|
$0.319334 | - | -12.64% | -3.19% |
30d
24.83%
60d
-56.49%
90d
-37.31%
|
Open $0.330513
Low $0.317643
High $0.378744
|
$12.26K 38.39K MTRS | - |
|
||
| 5500 |
reBaked
5500
BAKED
|
$0.000365 | - | 2.01% | -35.89% |
30d
16.67%
60d
-32.75%
90d
-21.2%
|
Open $0.00035734
Low $0.00034988
High $0.00038728
|
$12.24K 33.56M BAKED | - |
|
34.081 Coins Monitored - Page
110 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.