Market Cap $852.27B -2.56%
Volume 24h $90.34B 22.32%
BTC % 36.56% 0.49%
ETH % 16.81% -1.19%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
HubGame
HubGame
5451
HUB
$0.000171 0.58% -23.31% -89.16%
30d -97.09%
60d -96.89%
90d -97.51%
Open $0.000199
Low $0.000157
High $0.000223
$4.89K 28.63M HUB -
5452
Pinkie Inu
Pinkie Inu
5452
PINKIE
$0.00000006 0.19% -7.58% 30.37%
30d -77.49%
60d -73.07%
90d -73.07%
Open $0.00000006
Low $0.00000006
High $0.00000006
$4.87K 87.04B PINKIE -
5453
MechaChain
MechaChain
5453
MECHA
$0.134880 - -1.72% 2.02%
30d -11.7%
60d -9.96%
90d -11.94%
Open $0.137254
Low $0.134414
High $0.137290
$4.87K 36.10K MECHA -
5454
MUU
MUU
5454
MUU
$0.00000061 1.19% -10.41% -22.91%
30d -49.68%
60d -39.1%
90d -39.1%
Open $0.00000068
Low $0.00000060
High $0.00000068
$4.87K 8.02B MUU -
5455
NEXTYPE
NEXTYPE
5455
NT
$0.002281 0.52% -7% -12.36%
30d -66.14%
60d -71.56%
90d -83.23%
Open $0.002454
Low $0.002269
High $0.002454
$4.86K 2.13M NT -
5456
Decode Coin
Decode Coin
5456
DECODE
$0.005079 -0.19% -4.98% -11.49%
30d -14.97%
60d -15.91%
90d -1.44%
Open $0.005330
Low $0.005079
High $0.005330
$4.83K 951.91K DECODE -
5457
LEVELG
LEVELG
5457
LEVELG
$0.007881 1.29% 0.23% -26.82%
30d -36.84%
60d -82.24%
90d -62.77%
Open $0.007517
Low $0.007517
High $0.009641
$4.83K 612.46K LEVELG -
5458
C2X
C2X
5458
CTX
$0.445146 -1.28% 66.8% 53.66%
30d -22.64%
60d -25.44%
90d -44.24%
Open $0.266875
Low $0.266872
High $0.450951
$4.82K 10.84K CTX -
5459 $0.086943 -1.81% 4.95% 18.15%
30d -74.84%
60d -80.6%
90d -86.72%
Open $0.082838
Low $0.081714
High $0.088755
$4.81K 55.38K RIZE -
5460
Sphere Finance
Sphere Finance
5460
SPHERE
$0.002774 -0.01% -1.23% -5.36%
30d -47.57%
60d -11.78%
90d -60.14%
Open $0.002818
Low $0.002774
High $0.002850
$4.81K 1.73M SPHERE -
5461
VersaGames
VersaGames
5461
VERSA
$0.058239 - -0.23% -2.49%
30d -16.96%
60d -22.29%
90d -28.96%
Open $0.058375
Low $0.058230
High $0.059049
$4.79K 82.29K VERSA -
5462
Luna-Pad
Luna-Pad
5462
LUNAPAD
$0.000900 - - -62.47%
30d -25.03%
60d -55.01%
90d -72.64%
Open $0.00090
Low $0.00090
High $0.00090
$4.77K - -
5463
Ubeswap
Ubeswap
5463
UBE
$0.024658 -1.44% -8.02% 28.13%
30d 5.29%
60d -6.77%
90d -23.32%
Open $0.026498
Low $0.024658
High $0.030091
$4.75K 192.68K UBE -
5464
Dcoin Token
Dcoin Token
5464
DCTK
$0.007957 0.21% 0.2% -0.15%
30d -3.53%
60d -4.06%
90d -5.14%
Open $0.007951
Low $0.007916
High $0.007964
$4.74K 595.51K DCTK -
5465
Kintsugi BTC
Kintsugi BTC
5465
KBTC
$16,628.88 -0.24% -2.79% 1.6%
30d -19.37%
60d -12.72%
90d -18.04%
Open $16,948.74
Low $16,617.99
High $17,296.04
$4.73K 0 KBTC -
5466
Klaydice
Klaydice
5466
DICE
$0.025530 -0.25% -0.51% -16.72%
30d -44.5%
60d -53.7%
90d -75.87%
Open $0.025648
Low $0.025336
High $0.025702
$4.72K 184.96K DICE -
5467
DEIP Protocol
DEIP Protocol
5467
DEIP
$0.000069 0.99% -12.98% 13.39%
30d -13.7%
60d -40.92%
90d -90.81%
Open $0.000082
Low $0.000064
High $0.000104
$4.70K 68.10M DEIP -
5468
Risu
Risu
5468
RISU
$0.000201 -0.65% -21.59% -17.12%
30d -72.69%
60d 128.76%
90d -25.98%
Open $0.000260
Low $0.000197
High $0.000262
$4.70K 23.43M RISU -
5469
BLOCK-E
BLOCK-E
5469
BLOCK-E
$0.371541 -2.97% 14.74% 37.03%
30d 12.49%
60d 29.39%
90d 29.39%
Open $0.324290
Low $0.322955
High $0.407441
$4.68K 12.60K BLOCK-E -
5470
Qawalla
Qawalla
5470
QWLA
$0.630886 -2.49% -3.99% 3.37%
30d -6.37%
60d 17.83%
90d -13.62%
Open $0.654759
Low $0.630886
High $0.669065
$4.67K 7.41K QWLA -
5471
Daikicoin
Daikicoin
5471
DIC
$0.004356 3.46% 3.34% -9.8%
30d -38.34%
60d -43.86%
90d -64.03%
Open $0.004734
Low $0.004201
High $0.004734
$4.66K 1.07M DIC -
5472 $0.000973 0.06% -16.02% 0.73%
30d -6.37%
60d -35.16%
90d -52.28%
Open $0.001160
Low $0.000806
High $0.001160
$4.65K 4.78M OTB -
5473
Lifinity
Lifinity
5473
LFNTY
$0.255700 - -0.57% -1.03%
30d -35.4%
60d -41.09%
90d -36.09%
Open $0.257152
Low $0.253329
High $0.259729
$4.64K 18.13K LFNTY -
5474
Kirobo
Kirobo
5474
KIRO
$0.020214 -0.65% -0.59% 5.34%
30d -19.74%
60d -12.91%
90d -24.97%
Open $0.020336
Low $0.020214
High $0.020485
$4.63K - -
5475 $0.002161 5.04% -7.91% 30.5%
30d -44.89%
60d -55.57%
90d -47.38%
Open $0.002336
Low $0.001892
High $0.002889
$4.61K 2.13M FOXY -
5476
EverSAFU
EverSAFU
5476
EVERSAFU
$0.001861 0.07% -21.56% -19.39%
30d -82.99%
60d -81.82%
90d -96.92%
Open $0.002360
Low $0.001843
High $0.002360
$4.59K 2.46M EVERSAFU -
5477
Stilton Musk
Stilton Musk
5477
STILT
$0.00000013 0.13% 0.33% 4.75%
30d -14.91%
60d -36.56%
90d -37.88%
Open $0.00000013
Low $0.00000013
High $0.00000014
$4.58K 34.95B STILT -
5478
Eclipse
Eclipse
5478
ECP
$0.0000000010 - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$4.57K - -
5479
MetaRare
MetaRare
5479
MTRA
$0.027890 - 40.92% -52.59%
30d -42.92%
60d -60.72%
90d 257.56%
Open $0.019791
Low $0.019790
High $0.027891
$4.54K 162.94K MTRA -
5480
Gains Farm v2
Gains Farm v2
5480
GFARM2
$3,873.59 0.13% -1.7% 19.6%
30d -0.85%
60d 104.4%
90d 115.73%
Open $3,955.63
Low $3,851.66
High $3,985.36
$4.53K 1.00 GFARM2 -
5481
Pando Token
Pando Token
5481
PTX
$0.079460 - 0.01% -0.04%
30d 1.71%
60d 99.87%
90d 337.71%
Open $0.079450
Low $0.079448
High $0.079462
$4.52K 56.88K PTX -
5482 $0.006600 0.08% -2.55% 0.97%
30d -34.84%
60d -46.61%
90d -54.29%
Open $0.006766
Low $0.006511
High $0.006766
$4.52K 684.78K HTB -
5483
Dignity Gold
Dignity Gold
5483
DIGAU
$2.04 0.04% 1.15% -10.98%
30d -49.59%
60d -21.67%
90d -9.89%
Open $2.8250
Low $1.6219
High $2.8250
$4.50K 2.21K DIGAU -
5484 $94.01 0.62% 0.42% 3.09%
30d 1.75%
60d -3.23%
90d -12.65%
Open $93.58
Low $93.38
High $94.01
$4.50K 47.00 GOOGL -
5485
Idle Cyber
Idle Cyber
5485
AFK
$0.000390 -2.13% -14.53% -18.13%
30d -56.04%
60d -23.99%
90d -28.38%
Open $0.000456
Low $0.000390
High $0.000456
$4.49K 11.53M AFK -
5486 $0.001313 0.01% -14.3% 3.73%
30d -49.11%
60d -52.34%
90d -29.62%
Open $0.001539
Low $0.001286
High $0.001540
$4.49K 3.42M PAPER -
5487
Spring
Spring
5487
SPRING
$0.008833 0.13% -3.78% 7.73%
30d -25.6%
60d 1.85%
90d -19.92%
Open $0.009378
Low $0.008526
High $0.009683
$4.48K 507.36K SPRING -
5488 $0.025556 0.01% -2.52% -22.6%
30d -42.55%
60d -67.27%
90d -69.99%
Open $0.026228
Low $0.025552
High $0.026231
$4.47K 174.92K CNT -
5489
Taroverse
Taroverse
5489
TARO
$0.001029 0.06% -0.63% -0.66%
30d -23.71%
60d -45.78%
90d -78%
Open $0.001040
Low $0.001019
High $0.001055
$4.47K 4.34M TARO -
5490 $0.031480 0.51% 0.49% 0.15%
30d -3.25%
60d -29.35%
90d -35.74%
Open $0.031378
Low $0.031159
High $0.031525
$4.45K 141.42K VPK -
5491 $0.000334 0.23% -17.61% -39.62%
30d -66.43%
60d -73.77%
90d -77.88%
Open $0.000440
Low $0.000328
High $0.000440
$4.43K 13.30M ZOO -
5492
CSR
CSR
5492
CSR
$0.017526 - -1.57% 2.44%
30d -13.01%
60d -15.75%
90d -35.77%
Open $0.017514
Low $0.017159
High $0.017993
$4.42K 252.32K CSR -
5493 $83.02 -0.02% 5.56% -16.56%
30d 28.5%
60d -4.85%
90d -3.95%
Open $78.65
Low $77.72
High $83.06
$4.40K 52.00 CVOL -
5494 $0.003169 -12.18% -7.36% -5.89%
30d -43.09%
60d -74.65%
90d -87.14%
Open $0.003421
Low $0.003069
High $0.003729
$4.39K 1.39M CEJI -
5495 $153.51 0.58% 0.17% 6.95%
30d 20.57%
60d 18.31%
90d -4.9%
Open $152.90
Low $151.93
High $153.52
$4.38K 28.00 NVDA -
5496
Web3 Game
Web3 Game
5496
WEB3
$0.0000000080 0.04% -6.24% 0.48%
30d -35.78%
60d 147.03%
90d 113.04%
Open $0.0000000080
Low $0.0000000080
High $0.0000000090
$4.37K 546.28B WEB3 -
5497
renFIL
renFIL
5497
RENFIL
$4.62 0.13% -5.27% 13.34%
30d -17.1%
60d -21.29%
90d -22.67%
Open $4.9079
Low $4.5850
High $4.9079
$4.32K 935.00 RENFIL -
5498 $0.033922 -0.64% 1.29% 1.62%
30d -30.22%
60d -36.56%
90d -44.96%
Open $0.033175
Low $0.033175
High $0.034557
$4.32K 127.31K xDG -
5499
Paladin
Paladin
5499
PAL
$0.239709 0.12% -1.88% 0.91%
30d -29.8%
60d -23.77%
90d -45.06%
Open $0.244005
Low $0.238474
High $0.244005
$4.32K 18.01K PAL -
5500
Steam Exchange
Steam Exchange
5500
STEAMX
$0.000057 -0.16% -6.12% 10.75%
30d -10.8%
60d 9.51%
90d -26.03%
Open $0.000062
Low $0.000057
High $0.000062
$4.31K 75.56M STEAMX -
19.686 Coins Monitored - Page 110 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.