Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BOOM DAO
5451
BOOM
|
$0.002114 | -3.05% | 8.06% | -17.45% |
30d
4.33%
60d
-40.24%
90d
-59.28%
|
Open $0.00196182
Low $0.00195214
High $0.00218134
|
$12.03K 5.69M BOOM | - |
|
||
| 5452 |
IC GHOST
5452
GHOST
|
$0.000317 | 8.62% | 7.7% | -1.39% |
30d
-12.43%
60d
-46.29%
90d
-46.29%
|
Open $0.00028941
Low $0.00027993
High $0.00031719
|
$12.00K 37.82M GHOST | - |
|
||
| 5453 |
Precipitate.AI
5453
RAIN
|
$0.003002 | 0.41% | -4.57% | -37.31% |
30d
-39.7%
60d
-72.11%
90d
-58.38%
|
Open $0.00311062
Low $0.00291023
High $0.00321086
|
$11.98K 3.99M RAIN | - |
|
||
| 5454 |
Magic Internet Money
5454
MIM
|
$0.000839 | 0.23% | 12.52% | 48.46% |
30d
57.71%
60d
-5.15%
90d
-28.57%
|
Open $0.00073591
Low $0.00073591
High $0.00084952
|
$11.98K 14.28M MIM | - |
|
||
| 5455 |
ICLighthouse DAO
5455
ICL
|
$0.106249 | -0.32% | 0.74% | 1.47% |
30d
15.21%
60d
15.21%
90d
15.21%
|
Open $0.103863
Low $0.103127
High $0.117655
|
$11.96K 112.55K ICL | - |
|
||
| 5456 |
Poncho
5456
PONCHO
|
$0.087549 | 1.63% | 25.14% | -18.21% |
30d
-46.12%
60d
-31.63%
90d
-58.32%
|
Open $0.070393
Low $0.069961
High $0.087549
|
$11.92K 136.17K PONCHO | - |
|
||
| 5457 |
Bit2me B2M Token
5457
B2M
|
$0.009724 | -0.01% | 0.21% | 1.54% |
30d
18.26%
60d
15.17%
90d
16.13%
|
Open $0.00970336
Low $0.00966871
High $0.00972562
|
$11.92K 1.23M B2M | - |
|
||
| 5458 |
Smart Wallet Token
5458
SWT
|
$0.000011 | -0.09% | 0.03% | 48.42% |
30d
76.81%
60d
-30.64%
90d
106.33%
|
Open $0.00001135
Low $0.00001059
High $0.00001135
|
$11.89K 1.08B SWT | - |
|
||
| 5459 |
Tongue Cat
5459
LUIS
|
$0.000407 | 0.07% | 18.87% | 6.01% |
30d
-10.01%
60d
-46.68%
90d
-89.1%
|
Open $0.00033975
Low $0.00033975
High $0.00040703
|
$11.85K 29.12M LUIS | - |
|
||
| 5460 |
Zoomer Coin
5460
ZOOMER
|
$0.000014 | 0.03% | 9.87% | -12.56% |
30d
-1.07%
60d
-61.73%
90d
-38.63%
|
Open $0.00001243
Low $0.00001243
High $0.00001424
|
$11.83K 830.52M ZOOMER | - |
|
||
| 5461 |
UXD Protocol
5461
UXP
|
$0.009875 | -0.01% | 1.2% | 6.94% |
30d
36.93%
60d
55%
90d
17.54%
|
Open $0.00974901
Low $0.00974844
High $0.00987654
|
$11.83K 1.20M UXP | - |
|
||
| 5462 |
EcoSmart
5462
ECG
|
$0.042202 | 2.67% | 3.21% | -12.14% |
30d
-38.79%
60d
86.59%
90d
3415.95%
|
Open $0.041891
Low $0.039799
High $0.045194
|
$11.83K 280.25K ECG | - |
|
||
| 5463 |
CODEX
5463
CODEX
|
$0.015904 | -1% | -0.36% | 11.99% |
30d
30.53%
60d
-39.43%
90d
-50.21%
|
Open $0.015784
Low $0.015784
High $0.016367
|
$11.75K 738.65K CODEX | - |
|
||
| 5464 |
YouCoin Metaverse (new)
5464
UCON
|
$19.31 | - | -1.37% | -4.2% |
30d
6.28%
60d
-19.4%
90d
-20.7%
|
Open $19.58
Low $18.84
High $19.58
|
$11.73K 607.00 UCON | - |
|
||
| 5465 |
iVipCoin
5465
IVIP
|
$0.000042 | -0.05% | 17.86% | 41.58% |
30d
104.07%
60d
27.23%
90d
1.52%
|
Open $0.00003566
Low $0.00003566
High $0.00004475
|
$11.73K 278.79M IVIP | - |
|
||
| 5466 |
BOBO
5466
BOBO
|
$0.000223 | -0.15% | 34.5% | 71.16% |
30d
23.5%
60d
95.33%
90d
65.36%
|
Open $0.00015663
Low $0.00015663
High $0.00022376
|
$11.73K 52.48M BOBO | - |
|
||
| 5467 |
Moola Celo USD
5467
mCUSD
|
$1.0012 | -0.13% | 0.32% | -0.43% |
30d
0.37%
60d
-0.04%
90d
0.02%
|
Open $0.9971
Low $0.9969
High $1.0027
|
$11.71K 11.69K mCUSD | - |
|
||
| 5468 |
Egg N Partners
5468
EGGT
|
$0.710760 | -0.15% | -21.52% | -43.64% |
30d
-7.57%
60d
0.84%
90d
-6.96%
|
Open $0.959667
Low $0.576611
High $0.959706
|
$11.69K 16.44K EGGT | - |
|
||
| 5469 |
Animal Farm Dogs
5469
AFD
|
$1.59 | -0.08% | 0.64% | -3.22% |
30d
-7.47%
60d
-17.93%
90d
-29.15%
|
Open $1.5774
Low $1.5774
High $1.5928
|
$11.64K 7.32K AFD | - |
|
||
| 5470 |
BLOCKv
5470
VEE
|
$0.014662 | -0.16% | 5.1% | 7.2% |
30d
85.97%
60d
72.18%
90d
19.25%
|
Open $0.013616
Low $0.013616
High $0.014686
|
$11.64K 793.70K VEE | - |
|
||
| 5471 |
Spectra Chain
5471
SPCT
|
$0.000962 | - | -5.08% | -5.02% |
30d
-14.22%
60d
-46.58%
90d
-84.24%
|
Open $0.00094209
Low $0.00094209
High $0.0010331
|
$11.60K 12.06M SPCT | - |
|
||
| 5472 |
NoLimitCoin
5472
NLC
|
$0.005470 | - | 22.37% | -4.83% |
30d
32.44%
60d
561.31%
90d
1335.07%
|
Open $0.0044453
Low $0.0044453
High $0.00567427
|
$11.60K 2.12M NLC | - |
|
||
| 5473 |
Awkward Look Monkey Club
5473
ALMC
|
$0.000159 | -7% | -13.09% | -23.98% |
30d
3.04%
60d
-71.68%
90d
-71.68%
|
Open $0.00018423
Low $0.00015862
High $0.000185
|
$11.54K 72.77M ALMC | - |
|
||
| 5474 |
Fungi
5474
FUNGI
|
$0.004484 | -0.46% | 1.97% | -18.56% |
30d
-59.79%
60d
-78.58%
90d
-93.04%
|
Open $0.00458765
Low $0.00437904
High $0.00458765
|
$11.53K 2.57M FUNGI | - |
|
||
| 5475 |
STIMA
5475
STIMA
|
$1.0164 | -0.04% | 0.98% | - |
30d
0.8%
60d
0.53%
90d
1.08%
|
Open $1.0166
Low $1.0048
High $1.0169
|
$11.51K 11.32K STIMA | - |
|
||
| 5476 |
canwifhat
5476
CAN
|
$0.003809 | 0.39% | 4.98% | -45.81% |
30d
-51.84%
60d
31.65%
90d
33.6%
|
Open $0.00352605
Low $0.00352605
High $0.0039746
|
$11.44K 3.00M CAN | - |
|
||
| 5477 |
Andrea Von Speed
5477
VONSPEED
|
$0.000235 | 0.06% | 7.33% | -34.97% |
30d
-35.92%
60d
8.4%
90d
-80.47%
|
Open $0.00022157
Low $0.00021849
High $0.00024249
|
$11.38K 48.51M VONSPEED | - |
|
||
| 5478 |
Bonk on Base
5478
BONK
|
$0.0000000060 | -0.07% | 15.29% | -2.77% |
30d
-36.29%
60d
-74.73%
90d
-84.57%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$11.35K 1.89T BONK | - |
|
||
| 5479 |
Seal
5479
SEAL
|
$0.553893 | 0.42% | 12.16% | 13.76% |
30d
-8.04%
60d
9.02%
90d
-61.33%
|
Open $0.481584
Low $0.481584
High $0.553892
|
$11.31K 20.41K SEAL | - |
|
||
| 5480 |
XTRM COIN
5480
XTRM
|
$0.000853 | 5.44% | 4.6% | -0.23% |
30d
-19.12%
60d
-35.59%
90d
-32.19%
|
Open $0.00081685
Low $0.00080598
High $0.00086243
|
$11.30K 13.25M XTRM | - |
|
||
| 5481 |
DeMi
5481
DEMI
|
$2.13 | 0.2% | 0.57% | 0.12% |
30d
2.55%
60d
18.54%
90d
-6.14%
|
Open $2.1162
Low $2.1141
High $2.1377
|
$11.26K 5.29K DEMI | - |
|
||
| 5482 |
CHICA
5482
CHICA
|
$0.001470 | 5% | 3.55% | -40.76% |
30d
-66.22%
60d
-91.19%
90d
-95.09%
|
Open $0.00130972
Low $0.00128985
High $0.00171029
|
$11.26K 7.66M CHICA | - |
|
||
| 5483 |
Resistor AI
5483
TOR
|
$0.000795 | - | 14.38% | 127.98% |
30d
38.84%
60d
-85.56%
90d
-84.16%
|
Open $0.0006897
Low $0.0006897
High $0.00080196
|
$11.24K 14.13M TOR | - |
|
||
| 5484 |
XAlpha AI
5484
XALPHA
|
$0.041802 | - | 7.86% | 32.11% |
30d
23%
60d
-24.7%
90d
-24.7%
|
Open $0.038127
Low $0.038127
High $0.041801
|
$11.24K 268.83K XALPHA | - |
|
||
| 5485 |
SLUMBO
5485
SLUMBO
|
$0.000011 | -2.31% | -2.92% | 64.1% |
30d
-70.47%
60d
-98.13%
90d
-98.13%
|
Open $0.00001009
Low $0.00001009
High $0.00001312
|
$11.18K 1.01B SLUMBO | - |
|
||
| 5486 |
Mundocrypto
5486
MCT
|
$0.008651 | -3.13% | -28.31% | -27.54% |
30d
-40.26%
60d
-46.95%
90d
-54.89%
|
Open $0.012107
Low $0.00799905
High $0.013099
|
$11.14K 1.29M MCT | - |
|
||
| 5487 |
Bull Market
5487
BULL
|
$0.000791 | - | 12.86% | 4.74% |
30d
14.11%
60d
30.99%
90d
189.88%
|
Open $0.00070223
Low $0.0007006
High $0.00079373
|
$11.14K 14.09M BULL | - |
|
||
| 5488 |
Fronk
5488
FRONK
|
$0.00000001 | 1.99% | 1.8% | -5.19% |
30d
-8.16%
60d
-50.71%
90d
-27.55%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$11.11K 854.57B FRONK | - |
|
||
| 5489 |
Crypto Holding Frank Token
5489
CHFT
|
$0.077468 | -0.23% | 3.29% | 0.3% |
30d
3.13%
60d
-10.53%
90d
-23.94%
|
Open $0.077212
Low $0.074735
High $0.07765
|
$11.06K 142.82K CHFT | - |
|
||
| 5490 |
ALITA
5490
ALITA
|
$0.00000843 | -1.32% | -1.34% | -12.08% |
30d
-54.49%
60d
-79.12%
90d
-97.53%
|
Open $0.000008851
Low $0.000008299
High $0.000008851
|
$11.05K 1.31B ALITA | - |
|
||
| 5491 |
NFTBooks
5491
NFTBS
|
$0.00000002 | - | 27.83% | 5.33% |
30d
-1.24%
60d
-25.41%
90d
-23.24%
|
Open $0.000000012
Low $0.000000012
High $0.000000015
|
$11.00K 733.53B NFTBS | - |
|
||
| 5492 |
Dog Wif Nunchucks
5492
NINJA
|
$0.004134 | -0.19% | 8.05% | -7.33% |
30d
-11.95%
60d
-32.39%
90d
-44.07%
|
Open $0.00369107
Low $0.00369107
High $0.00414194
|
$11.00K 2.66M NINJA | - |
|
||
| 5493 |
LINQ
5493
LINQ
|
$0.033502 | 1.27% | 10.34% | -1.47% |
30d
9.04%
60d
-27.32%
90d
-10.12%
|
Open $0.030362
Low $0.030362
High $0.033502
|
$10.99K 328.10K LINQ | - |
|
||
| 5494 |
Banx.gg
5494
BANX
|
$0.000262 | - | -1.86% | -7.96% |
30d
-7.98%
60d
-6.4%
90d
-38.23%
|
Open $0.00026213
Low $0.00025928
High $0.00026709
|
$10.98K 41.96M BANX | - |
|
||
| 5495 |
Lavita AI
5495
LAVITA
|
$0.007663 | 0.36% | 2.37% | -9.66% |
30d
-20.32%
60d
-38.43%
90d
-52.31%
|
Open $0.00748802
Low $0.00742456
High $0.00766347
|
$10.98K 1.43M LAVITA | - |
|
||
| 5496 |
Dogecoin
5496
DOGE
|
$0.000277 | 1.18% | -3.82% | -32.63% |
30d
-61.86%
60d
6.74%
90d
-52.87%
|
Open $0.00028011
Low $0.00027086
High $0.000314
|
$10.96K 39.61M DOGE | - |
|
||
| 5497 |
Eagle AI
5497
EAI
|
$0.024170 | -0.02% | 3.65% | -6.28% |
30d
-15.79%
60d
-23.48%
90d
-23.48%
|
Open $0.023088
Low $0.023088
High $0.024175
|
$10.96K 453.36K EAI | - |
|
||
| 5498 |
AshSwap
5498
ASH
|
$0.012788 | 0.04% | 2.61% | -8.14% |
30d
4.42%
60d
-31.61%
90d
-52.97%
|
Open $0.01228
Low $0.01228
High $0.012812
|
$10.89K 851.72K ASH | - |
|
||
| 5499 |
MIR Token
5499
MIR
|
$0.000133 | -0.85% | -15.73% | -7.3% |
30d
-26.2%
60d
107.38%
90d
-49.6%
|
Open $0.00014827
Low $0.00013307
High $0.00018309
|
$10.81K 81.22M MIR | - |
|
||
| 5500 |
BURRRD
5500
BURRRD
|
$0.0000000010 | 0.09% | 2.97% | -28.1% |
30d
-30.31%
60d
-70.39%
90d
-71.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.79K 10.79T BURRRD | - |
|
28.260 Coins Monitored - Page
110 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.