Market Cap $2.19T
-2.14%
Volume 24h $81.83B
-13.04%
BTC % 53.18%
0.09%
ETH % 12.74%
-2.19%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
FairERC20
5451
ferc
|
$0.009722 | -0.47% | 1.87% | -7.09% |
30d
3.91%
60d
-32.58%
90d
-56.79%
|
Open $0.010359
Low $0.00954305
High $0.010387
|
$5.40K 555.09K ferc | - |
|
||
| 5452 |
Gondola
5452
GONDOLA
|
$0.00000270 | -1.97% | -3.94% | 51.54% |
30d
-41.03%
60d
43.27%
90d
-26.5%
|
Open $0.000002806
Low $0.000002696
High $0.000002862
|
$5.39K 2.00B GONDOLA | - |
|
||
| 5453 |
Landwolf
5453
WOLF
|
$0.00000150 | -1.8% | -5.24% | -1.97% |
30d
31.55%
60d
-24.38%
90d
-26.45%
|
Open $0.000001584
Low $0.000001504
High $0.000001592
|
$5.39K 3.58B WOLF | - |
|
||
| 5454 |
Calcium
5454
CAL
|
$0.001757 | 0.27% | -2.66% | 9.09% |
30d
-39.01%
60d
-60.8%
90d
-64.33%
|
Open $0.00180708
Low $0.00175095
High $0.00180708
|
$5.39K 3.07M CAL | - |
|
||
| 5455 |
0x Leverage
5455
0XL
|
$0.003341 | - | -5.48% | 4.38% |
30d
-30.66%
60d
-0.8%
90d
-15.2%
|
Open $0.00353959
Low $0.00334082
High $0.00353959
|
$5.38K 1.61M 0XL | - |
|
||
| 5456 |
Babylons
5456
BABI
|
$0.001066 | -0.01% | 2.81% | 0.37% |
30d
-58.22%
60d
-65.82%
90d
-64.37%
|
Open $0.00103228
Low $0.00102987
High $0.00112087
|
$5.38K 5.05M BABI | - |
|
||
| 5457 |
Auki Labs
5457
AUKI
|
$0.008996 | -0.93% | -0.55% | -35.7% |
30d
-31.88%
60d
-31.88%
90d
-31.88%
|
Open $0.00905035
Low $0.00886105
High $0.00918405
|
$5.38K 597.69K AUKI | - |
|
||
| 5458 |
CoinClaim
5458
CLM
|
$0.000026 | -1.33% | -1.28% | 1.71% |
30d
0.92%
60d
-8.54%
90d
-9.24%
|
Open $0.00002567
Low $0.00002528
High $0.00002611
|
$5.37K 208.96M CLM | - |
|
||
| 5459 |
Wynn
5459
WYNN
|
$0.000028 | - | 3.76% | 32.97% |
30d
32.17%
60d
-62.53%
90d
-97.69%
|
Open $0.00002702
Low $0.00002677
High $0.00003448
|
$5.36K 190.30M WYNN | - |
|
||
| 5460 |
VPS AI
5460
VPS
|
$0.007829 | 0.18% | 1.04% | -22.08% |
30d
-31.32%
60d
-50.02%
90d
-64.75%
|
Open $0.00774
Low $0.00773861
High $0.00782906
|
$5.34K 681.74K VPS | - |
|
||
| 5461 |
GROOVE
5461
GROOVE
|
$0.000317 | 7.13% | -0.15% | -6.43% |
30d
-50.31%
60d
-75.23%
90d
-88.25%
|
Open $0.00032245
Low $0.00029106
High $0.00032523
|
$5.33K 16.81M GROOVE | - |
|
||
| 5462 |
Franklin
5462
FLY
|
$0.000881 | 0.29% | -0.12% | -0.64% |
30d
-2.15%
60d
-21.08%
90d
-33.84%
|
Open $0.00088718
Low $0.00086773
High $0.00089575
|
$5.30K 6.02M FLY | - |
|
||
| 5463 |
Dubbz
5463
DUBBZ
|
$0.356342 | - | -6.39% | 15.21% |
30d
-22.92%
60d
-52.89%
90d
-67.98%
|
Open $0.384024
Low $0.356342
High $0.384024
|
$5.29K 14.85K DUBBZ | - |
|
||
| 5464 |
Call of Memes Yachts Club
5464
COME
|
$0.0000000010 | -8.94% | 31.21% | 26.04% |
30d
-1.2%
60d
-47%
90d
-67.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.28K 5.28T COME | - |
|
||
| 5465 |
EdgeSwap
5465
EGS
|
$0.000477 | 2.79% | 1.84% | -16.93% |
30d
1.98%
60d
-51.44%
90d
-34.35%
|
Open $0.00046692
Low $0.00045833
High $0.0004767
|
$5.27K 11.05M EGS | - |
|
||
| 5466 |
Web3Camp
5466
3P
|
$0.0000000030 | -1.27% | 0.08% | -2.78% |
30d
-12.45%
60d
-26.27%
90d
-54.89%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$5.26K 1.75T 3P | - |
|
||
| 5467 |
NANA Token
5467
NANA
|
$0.001203 | -0.15% | -0.4% | 16.66% |
30d
-26.35%
60d
14.77%
90d
-21.77%
|
Open $0.00120791
Low $0.00115801
High $0.00127226
|
$5.25K 4.36M NANA | - |
|
||
| 5468 |
SportsPie
5468
PIE
|
$0.003180 | -0.02% | 0.92% | -31.16% |
30d
-80.67%
60d
-80.67%
90d
-80.67%
|
Open $0.00306176
Low $0.00306176
High $0.00360087
|
$5.25K 1.65M PIE | - |
|
||
| 5469 |
Solbook
5469
BOOK
|
$0.013081 | -0.62% | -5.19% | 0.33% |
30d
-12.95%
60d
-57.83%
90d
-74.78%
|
Open $0.013837
Low $0.01298
High $0.013837
|
$5.22K 399.34K BOOK | - |
|
||
| 5470 |
SafeMoon v2
5470
SFM
|
$0.000036 | -0.55% | 3.21% | 23.27% |
30d
16.81%
60d
-5.84%
90d
-0.95%
|
Open $0.00003557
Low $0.00003495
High $0.00003653
|
$5.22K 143.70M SFM | - |
|
||
| 5471 |
GAIA EVERWorld
5471
GAIA
|
$0.003014 | - | -2.04% | -5.22% |
30d
-8.26%
60d
-33.8%
90d
-32.91%
|
Open $0.00307746
Low $0.00301268
High $0.00309155
|
$5.21K 1.73M GAIA | - |
|
||
| 5472 |
Soul Society
5472
HON
|
$0.000029 | -0.04% | 100.43% | 220.54% |
30d
-76.74%
60d
-98.97%
90d
-98.84%
|
Open $0.00001912
Low $0.00001471
High $0.00003
|
$5.20K 176.46M HON | - |
|
||
| 5473 |
The Big Five Token
5473
BFT
|
$0.000033 | 0.38% | -1.51% | 13.95% |
30d
0.69%
60d
-20.47%
90d
-41.85%
|
Open $0.00003506
Low $0.00003225
High $0.00003516
|
$5.18K 154.73M BFT | - |
|
||
| 5474 |
Shelling
5474
SHL
|
$0.00000309 | 0.48% | 2.54% | -2.15% |
30d
15.82%
60d
43.81%
90d
51.41%
|
Open $0.000003033
Low $0.000003013
High $0.00000309
|
$5.15K 1.67B SHL | - |
|
||
| 5475 |
Xpense
5475
XPE
|
$0.153500 | -0.02% | 0.68% | -3.23% |
30d
-11.67%
60d
-27.37%
90d
-17.67%
|
Open $0.152878
Low $0.151165
High $0.212495
|
$5.14K 33.51K XPE | - |
|
||
| 5476 |
DeFi STOA
5476
STA
|
$0.003001 | 0.1% | -2.73% | 27.18% |
30d
23.01%
60d
-2.6%
90d
-7.99%
|
Open $0.00290846
Low $0.00252442
High $0.00326765
|
$5.14K 1.71M STA | - |
|
||
| 5477 |
Everybody Holds
5477
HOLD
|
$0.000079 | - | -11.81% | 44.32% |
30d
78.77%
60d
32.42%
90d
23.25%
|
Open $0.0000891
Low $0.00007932
High $0.00008994
|
$5.12K 64.60M HOLD | - |
|
||
| 5478 |
Doggensnout Skeptic
5478
DOGS
|
$0.0000000020 | -1.1% | -0.14% | 14.1% |
30d
62.06%
60d
114.59%
90d
27.69%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$5.11K 2.56T DOGS | - |
|
||
| 5479 |
Fluidity
5479
FLY
|
$0.005147 | 0.01% | 1.06% | -3.31% |
30d
-5.26%
60d
-12.7%
90d
-30.37%
|
Open $0.00510084
Low $0.00495328
High $0.00517432
|
$5.08K 988.00K FLY | - |
|
||
| 5480 |
Frosty the Polar Bear
5480
FROSTY
|
$0.000041 | -0.33% | 0.23% | -11.04% |
30d
-43.3%
60d
-99.04%
90d
-99.04%
|
Open $0.00004045
Low $0.00003738
High $0.00004173
|
$5.08K 124.99M FROSTY | - |
|
||
| 5481 |
Pay It Now
5481
PIN
|
$0.002038 | -0.52% | -4.02% | 23.56% |
30d
46.73%
60d
13.1%
90d
12.86%
|
Open $0.00197657
Low $0.00197657
High $0.00212302
|
$5.08K 2.49M PIN | - |
|
||
| 5482 |
Mini Donald
5482
BARRON
|
$0.000082 | -0.11% | -11.16% | 31.32% |
30d
-36.1%
60d
-93.12%
90d
-83.45%
|
Open $0.0000952
Low $0.00008037
High $0.0000952
|
$5.08K 62.16M BARRON | - |
|
||
| 5483 |
BNDR
5483
SWIPES
|
$0.004011 | - | -0.77% | 6.86% |
30d
-42.41%
60d
-70.27%
90d
-82.4%
|
Open $0.00400113
Low $0.00399288
High $0.00411603
|
$5.06K 1.26M SWIPES | - |
|
||
| 5484 |
Bonk of America
5484
BONKFA
|
$0.000173 | 3.69% | -4.68% | -3.26% |
30d
-35.87%
60d
-37.58%
90d
-67.94%
|
Open $0.00019811
Low $0.00015796
High $0.00019827
|
$5.05K 29.29M BONKFA | - |
|
||
| 5485 |
MetaTrace
5485
ACE
|
$0.000173 | -1.38% | -4.03% | 8.86% |
30d
3.67%
60d
-71.75%
90d
-84.82%
|
Open $0.00017811
Low $0.00017283
High $0.00018194
|
$5.04K 29.17M ACE | - |
|
||
| 5486 |
Baby Solana
5486
BABYSOL
|
$0.006130 | -0.2% | -8.82% | -2.81% |
30d
28.86%
60d
-10.65%
90d
-34.61%
|
Open $0.00671636
Low $0.00612971
High $0.00673299
|
$5.03K 820.25K BABYSOL | - |
|
||
| 5487 |
QiSwap
5487
QISW
|
$0.003921 | 0.67% | -2.2% | 6.35% |
30d
-13.86%
60d
-31.03%
90d
-39.06%
|
Open $0.00401222
Low $0.00383711
High $0.00405979
|
$5.02K 1.28M QISW | - |
|
||
| 5488 |
Peepo
5488
PEPO
|
$0.00000101 | - | 11.24% | 18.59% |
30d
-14.07%
60d
-71.94%
90d
-75.22%
|
Open $0.000000909
Low $0.000000905
High $0.000001048
|
$5.01K 4.98B PEPO | - |
|
||
| 5489 |
Trisolaris
5489
TRI
|
$0.001206 | -6.45% | -7.74% | -1.9% |
30d
-7.84%
60d
-41.21%
90d
-41.19%
|
Open $0.00130701
Low $0.00120572
High $0.00132934
|
$5.00K 4.15M TRI | - |
|
||
| 5490 |
XTRM COIN
5490
XTRM
|
$0.000359 | 0.64% | 3.72% | -2.92% |
30d
-11%
60d
-66.06%
90d
-72.06%
|
Open $0.00034791
Low $0.00034518
High $0.00037208
|
$4.98K 13.86M XTRM | - |
|
||
| 5491 |
Pepecoin
5491
PEPECOINORG
|
$0.00000485 | 1.29% | -11.79% | -19.26% |
30d
14.14%
60d
24.72%
90d
-34.32%
|
Open $0.000005571
Low $0.00000479
High $0.0000056
|
$4.95K 1.02B PEPECOINORG | - |
|
||
| 5492 |
Pulse Drip
5492
PDRIP
|
$1.1974 | 0.01% | -6.26% | 11.06% |
30d
-1.99%
60d
-45.19%
90d
-70.93%
|
Open $1.2675
Low $1.1663
High $1.2826
|
$4.94K 4.13K PDRIP | - |
|
||
| 5493 |
Crodie
5493
CRODIE
|
$0.000893 | -0.78% | -2.8% | -6.02% |
30d
-23.32%
60d
-50.09%
90d
-75.32%
|
Open $0.00091335
Low $0.00089338
High $0.00091964
|
$4.93K 5.52M CRODIE | - |
|
||
| 5494 |
Robin
5494
ROBIN
|
$0.00000116 | - | -21.55% | -20.46% |
30d
-41.11%
60d
-68.57%
90d
-67.12%
|
Open $0.00000148
Low $0.000001141
High $0.00000148
|
$4.91K 4.23B ROBIN | - |
|
||
| 5495 |
Pink Hood Froglicker
5495
FROGLIC
|
$0.000051 | - | -13.85% | -9.22% |
30d
-52.67%
60d
-94.18%
90d
-78.88%
|
Open $0.00005969
Low $0.00005132
High $0.00005969
|
$4.88K 95.04M FROGLIC | - |
|
||
| 5496 |
ClassZZ
5496
CZZ
|
$0.005400 | 2.83% | -17.83% | 29.8% |
30d
36.65%
60d
-25.31%
90d
-39.85%
|
Open $0.00749433
Low $0.00518059
High $0.00774161
|
$4.86K 900.47K CZZ | - |
|
||
| 5497 |
DOGGO
5497
DOGGO
|
$0.0000000030 | -0.41% | 1.19% | 4.61% |
30d
-17.51%
60d
-40.51%
90d
-46.57%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$4.86K 1.62T DOGGO | - |
|
||
| 5498 |
Giddy
5498
GIDDY
|
$0.001510 | -0.81% | -3.65% | 0.62% |
30d
-28.2%
60d
-50.85%
90d
-58.72%
|
Open $0.00156864
Low $0.00150983
High $0.00157826
|
$4.85K 3.21M GIDDY | - |
|
||
| 5499 |
cbBTC
5499
CBBTC
|
$0.000068 | - | -18.19% | -0.82% |
30d
-91%
60d
-91%
90d
-91%
|
Open $0.00008272
Low $0.00006626
High $0.00008302
|
$4.82K 71.04M CBBTC | - |
|
||
| 5500 |
Trinity Of The Fabled
5500
ABYS
|
$0.003896 | -0.04% | 7.96% | -2.88% |
30d
-38.41%
60d
-42.5%
90d
-50.14%
|
Open $0.00359347
Low $0.00357391
High $0.00389723
|
$4.82K 1.24M ABYS | - |
|
28.741 Coins Monitored - Page
110 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.