| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
5451
ROBBY
|
$0.015910 | 0.61% | -15.59% | -46.54% |
30d -80.53%
60d -80.53%
90d -80.53%
|
Open $0.017122
Low $0.015813
High $0.020714
|
$13.62K
855.79K ROBBY |
- |
|
|
| 5452 |
5452
MINI
|
$0.012768 | -0.5% | -3.12% | -10.01% |
30d -49.4%
60d -46.18%
90d -53.85%
|
Open $0.012725
Low $0.012692
High $0.012768
|
$13.60K
1.07M MINI |
- |
|
|
| 5453 |
5453
MVC
|
$0.00000062 | 0.7% | 5.64% | -20.8% |
30d -67.69%
60d -80.89%
90d -92.76%
|
Open $0.00000059
Low $0.00000059
High $0.00000062
|
$13.59K
21.88B MVC |
- |
|
|
| 5454 |
5454
NRCH
|
$3.75 | 0.45% | 0.25% | -7.55% |
30d -46.75%
60d -59.01%
90d -12.35%
|
Open $3.6779
Low $3.6779
High $3.7526
|
$13.58K
3.62K NRCH |
- |
|
|
| 5455 |
5455
BNBBULL
|
$36.95 | 0.93% | -1.66% | -4.96% |
30d -72.58%
60d -80.59%
90d -71.01%
|
Open $34.99
Low $34.20
High $37.76
|
$13.55K
366.00 BNBBULL |
- |
|
|
| 5456 |
5456
FAKT
|
$0.027573 | -0.35% | 0.01% | -0.33% |
30d -23.42%
60d -27.25%
90d -27.25%
|
Open $0.027567
Low $0.027567
High $0.027876
|
$13.54K
491.08K FAKT |
- |
|
|
| 5457 |
5457
GFloki
|
$0.0000000010 | -2.11% | 2.6% | 2.08% |
30d -42.18%
60d -59.02%
90d -54.47%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$13.45K
13.45T GFloki |
- |
|
|
| 5458 |
5458
NOVO
|
$0.001093 | 0.2% | 1.11% | -2.51% |
30d -31.24%
60d -42.08%
90d -61.21%
|
Open $0.001040
Low $0.001040
High $0.001095
|
$13.44K
12.30M NOVO |
- |
|
|
| 5459 |
5459
COUSD
|
$0.879533 | - | -1.64% | 67.02% |
30d 191.04%
60d 96.87%
90d -2.54%
|
Open $0.939003
Low $0.770001
High $0.948952
|
$13.42K
15.26K COUSD |
- |
|
|
| 5460 |
5460
AIN
|
$0.051055 | 0.61% | 3.54% | -9.88% |
30d -39.8%
60d -47.71%
90d -34.85%
|
Open $0.049476
Low $0.049367
High $0.051284
|
$13.40K
262.37K AIN |
- |
|
|
| 5461 |
5461
SASHIMI
|
$0.002611 | 1.08% | -2.02% | -8.94% |
30d -57.11%
60d -63.19%
90d -68.07%
|
Open $0.002667
Low $0.002611
High $0.002667
|
$13.39K
5.13M SASHIMI |
- |
|
|
| 5462 |
5462
EURONIN
|
$0.000271 | -17.36% | 0.75% | -26.93% |
30d -91.08%
60d -98.03%
90d -99.78%
|
Open $0.000308
Low $0.000269
High $0.000386
|
$13.38K
49.44M EURONIN |
- |
|
|
| 5463 |
5463
PNL
|
$0.036306 | -0.77% | -0.93% | -2.84% |
30d -26.13%
60d -34.78%
90d -47.6%
|
Open $0.036654
Low $0.036281
High $0.036656
|
$13.36K
367.88K PNL |
- |
|
|
| 5464 |
5464
XMS
|
$0.002422 | 0.06% | 2.78% | -3.03% |
30d -62.04%
60d -89.38%
90d -92.24%
|
Open $0.002378
Low $0.002356
High $0.002422
|
$13.35K
5.51M XMS |
- |
|
|
| 5465 |
5465
ZOO
|
$0.002856 | -1.04% | 6.71% | 136.64% |
30d -26.98%
60d -48.15%
90d -73.43%
|
Open $0.002805
Low $0.002641
High $0.002888
|
$13.33K
4.67M ZOO |
- |
|
|
| 5466 |
5466
SOURCE
|
$0.749367 | -0.14% | 0.75% | -8.93% |
30d -19.64%
60d -12.23%
90d -21.1%
|
Open $0.741735
Low $0.741735
High $0.751823
|
$13.32K
17.78K SOURCE |
- |
|
|
| 5467 |
5467
DEG
|
$0.120388 | 0.63% | 11.85% | -24.7% |
30d -76.44%
60d -86.24%
90d -83.82%
|
Open $0.113223
Low $0.107627
High $0.120388
|
$13.30K
110.50K DEG |
- |
|
|
| 5468 |
5468
KST
|
$0.006713 | 0.05% | -0.9% | -14.68% |
30d -67.39%
60d -79.78%
90d -82.95%
|
Open $0.006742
Low $0.006709
High $0.006742
|
$13.30K
1.98M KST |
- |
|
|
| 5469 |
5469
MGA
|
$0.064509 | -0.33% | -8.02% | -1.02% |
30d -59.27%
60d -78.86%
90d -81.81%
|
Open $0.070715
Low $0.064509
High $0.070715
|
$13.27K
205.72K MGA |
- |
|
|
| 5470 |
5470
ELTG
|
$0.000157 | - | -5.41% | -12.75% |
30d -39.44%
60d -39.44%
90d -39.44%
|
Open $0.000166
Low $0.000151
High $0.000166
|
$13.27K
84.61M ELTG |
- |
|
|
| 5471 |
5471
ZONX
|
$0.005351 | 0.53% | 4.97% | -3.11% |
30d -17.25%
60d -17.25%
90d -17.25%
|
Open $0.005121
Low $0.005097
High $0.005370
|
$13.26K
2.48M ZONX |
- |
|
|
| 5472 |
5472
GRVE
|
$0.485540 | 0.18% | 11.8% | 7.18% |
30d -44.52%
60d -67.14%
90d -67.14%
|
Open $0.442397
Low $0.442397
High $0.485540
|
$13.25K
27.28K GRVE |
- |
|
|
| 5473 |
5473
FEES
|
$0.037936 | 0.29% | 8.18% | 24.24% |
30d -18.3%
60d -33.95%
90d 7.11%
|
Open $0.036444
Low $0.035149
High $0.037936
|
$13.25K
349.14K FEES |
- |
|
|
| 5474 |
5474
KUJI
|
$0.003707 | 2.88% | -25.01% | 62.76% |
30d -99.49%
60d -99.46%
90d -99.28%
|
Open $0.009693
Low $0.003604
High $0.009693
|
$13.24K
3.57M KUJI |
- |
|
|
| 5475 |
5475
SLEEP
|
$0.007897 | 0.12% | -0.37% | -30.39% |
30d -37.4%
60d -37.4%
90d -37.4%
|
Open $0.008143
Low $0.007869
High $0.008150
|
$13.24K
1.68M SLEEP |
- |
|
|
| 5476 |
5476
TRNDZ
|
$0.00000016 | 0.16% | 3.25% | -19.03% |
30d -52.24%
60d -65.68%
90d -72.26%
|
Open $0.00000015
Low $0.00000015
High $0.00000016
|
$13.21K
84.12B TRNDZ |
- |
|
|
| 5477 |
5477
BTCHG
|
$109.91 | 0.45% | -0.72% | 1.62% |
30d 32.08%
60d 51.81%
90d 17.71%
|
Open $108.71
Low $108.71
High $111.82
|
$13.20K
120.00 BTCHG |
- |
|
|
| 5478 |
5478
AUDT
|
$0.133712 | -3.61% | -13.2% | -21.3% |
30d -30.44%
60d -60.41%
90d -46.42%
|
Open $0.154169
Low $0.133712
High $0.154169
|
$13.15K
98.37K AUDT |
- |
|
|
| 5479 |
5479
PSB
|
$0.029528 | 0.21% | 1.49% | -1.63% |
30d -68.19%
60d -83.87%
90d -81.31%
|
Open $0.029632
Low $0.029169
High $0.029632
|
$13.15K
445.40K PSB |
- |
|
|
| 5480 |
5480
GOOGL-FTX
|
$2,257.10 | - | 4.11% | 3.01% |
30d -3.29%
60d -25.89%
90d -15.86%
|
Open $2,167.80
Low $2,167.80
High $2,266.10
|
$13.12K
5.00 GOOGL-FTX |
- |
|
|
| 5481 |
5481
F2C
|
$0.007757 | 0.13% | -8.37% | -7.56% |
30d -52.4%
60d -55.97%
90d -69.22%
|
Open $0.007795
Low $0.007746
High $0.008119
|
$13.12K
1.69M F2C |
- |
|
|
| 5482 |
5482
LOTTON
|
$0.047569 | -0.05% | - | -0.43% |
30d -4.99%
60d -1.09%
90d -27.96%
|
Open $0.047331
Low $0.047105
High $0.047984
|
$13.12K
275.81K LOTTON |
- |
|
|
| 5483 |
5483
HBD
|
$0.977287 | -0.51% | 0.72% | 0.18% |
30d -3.35%
60d -2.13%
90d 0.02%
|
Open $0.985965
Low $0.923869
High $0.990
|
$13.10K
13.40K HBD |
- |
|
|
| 5484 |
5484
DEFX
|
$0.006787 | 0.04% | -2.95% | -17.96% |
30d -32.36%
60d -51.93%
90d -67.31%
|
Open $0.006972
Low $0.006782
High $0.006986
|
$13.09K
1.93M DEFX |
- |
|
|
| 5485 |
5485
MRCH
|
$0.024650 | -0.49% | -5.07% | -15.87% |
30d -55.47%
60d -67.49%
90d -69.54%
|
Open $0.026325
Low $0.024650
High $0.026325
|
$13.06K
529.65K MRCH |
- |
|
|
| 5486 |
5486
LCG
|
$0.007193 | -6.48% | -11.1% | 20.02% |
30d -14.38%
60d -24.38%
90d 8.25%
|
Open $0.005094
Low $0.004095
High $0.009292
|
$13.04K
1.81M LCG |
- |
|
|
| 5487 |
5487
XTRI
|
$0.117443 | - | - | -15.82% |
30d -29.03%
60d -29.03%
90d -29.03%
|
Open $0.117442
Low $0.117442
High $0.117443
|
$13.00K
110.71K XTRI |
- |
|
|
| 5488 |
5488
SMBSWAP
|
$0.009809 | 1.66% | -3.33% | -10.68% |
30d -4.87%
60d -55.05%
90d -46.93%
|
Open $0.010484
Low $0.009189
High $0.010620
|
$13.00K
1.33M SMBSWAP |
- |
|
|
| 5489 |
5489
AAPL-FTX
|
$149.73 | -0.04% | 1.13% | 8.35% |
30d -7.61%
60d -15.62%
90d -9.29%
|
Open $144.16
Low $144.16
High $150.99
|
$12.98K
86.00 AAPL-FTX |
- |
|
|
| 5490 |
5490
OTB
|
$0.002897 | 0.21% | 13.22% | 40.26% |
30d -39.9%
60d -62.01%
90d 6.21%
|
Open $0.003159
Low $0.002015
High $0.003462
|
$12.96K
4.47M OTB |
- |
|
|
| 5491 |
5491
NBU
|
$0.011124 | - | 6.54% | 0.96% |
30d 11.66%
60d -60.15%
90d -60.85%
|
Open $0.010665
Low $0.010380
High $0.011613
|
$12.91K
1.16M NBU |
- |
|
|
| 5492 |
5492
FOL
|
$0.030092 | -4.74% | -2.35% | 15.58% |
30d -18.41%
60d -43.21%
90d -31.29%
|
Open $0.029057
Low $0.028464
High $0.031590
|
$12.91K
428.99K FOL |
- |
|
|
| 5493 |
5493
MEVREPEL
|
$0.000615 | 5.25% | 7.83% | -28.66% |
30d -89.92%
60d -89.92%
90d -89.92%
|
Open $0.000621
Low $0.000552
High $0.000621
|
$12.90K
20.97M MEVREPEL |
- |
|
|
| 5494 |
5494
TRXBULL
|
$0.044244 | 0.03% | -3.08% | 37.37% |
30d 26.97%
60d -23.98%
90d 23.24%
|
Open $0.043509
Low $0.039690
High $0.046245
|
$12.89K
291.38K TRXBULL |
- |
|
|
| 5495 |
5495
FIT
|
$0.00000655 | -0.34% | 35.72% | 28.9% |
30d 14.35%
60d -41.21%
90d -67.37%
|
Open $0.00000469
Low $0.00000469
High $0.00000658
|
$12.89K
1.97B FIT |
- |
|
|
| 5496 |
5496
LOVE
|
$0.001404 | 23.9% | 19.81% | 38.83% |
30d -47.93%
60d -45.35%
90d -71.14%
|
Open $0.001426
Low $0.001125
High $0.001466
|
$12.86K
9.16M LOVE |
- |
|
|
| 5497 |
5497
CVT
|
$0.00000299 | -0.16% | -0.68% | 9.4% |
30d -3.75%
60d -27.53%
90d -28.93%
|
Open $0.00000301
Low $0.00000187
High $0.00000318
|
$12.83K
4.30B CVT |
- |
|
|
| 5498 |
5498
$DREAM
|
$0.043659 | 0.61% | 28.7% | -18.14% |
30d -37.13%
60d -25.06%
90d -40.58%
|
Open $0.04130
Low $0.033922
High $0.043854
|
$12.80K
293.28K $DREAM |
- |
|
|
| 5499 |
5499
LUNI
|
$0.003588 | 0.73% | 3.92% | -19.4% |
30d -62.65%
60d -66.05%
90d -47.74%
|
Open $0.003515
Low $0.003452
High $0.003588
|
$12.80K
3.57M LUNI |
- |
|
|
| 5500 |
5500
AIRX
|
$0.000120 | 0.15% | 8.03% | -3.86% |
30d -54.47%
60d -1.31%
90d 20.07%
|
Open $0.000113
Low $0.000110
High $0.000120
|
$12.78K
106.60M AIRX |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.