Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
Akt.io
Akt.io
5451
AKTIO
$0.153658 -3.34% -6.53% -10.78%
30d -21.23%
60d -19.13%
90d -33.03%
Open $0.157115
Low $0.153318
High $0.164621
$25.12K 163.47K AKTIO -
5452
RED
RED
5452
RED
$1,478.43 -0.36% -0.59% 0.32%
30d -0.99%
60d -0.57%
90d -0.57%
Open $1,493.24
Low $1,472.55
High $1,499.52
$25.11K 16.00 RED -
5453 $0.005110 - -3.62% -7.95%
30d -45.5%
60d -60.69%
90d -28.98%
Open $0.00534252
Low $0.00510336
High $0.00534252
$24.99K 4.89M PARMA -
5454 $0.001964 - 6.65% 93.42%
30d -29.6%
60d -49.76%
90d -49.22%
Open $0.0018416
Low $0.00179054
High $0.00198409
$24.80K 12.62M QIE -
5455
Beraborrow
Beraborrow
5455
POLLEN
$0.007583 -0.25% 1.16% -22.41%
30d -15.78%
60d -65.63%
90d -74.4%
Open $0.00746168
Low $0.00739357
High $0.00796562
$24.77K 3.27M POLLEN -
5456
Stonks
Stonks
5456
STONKS
$0.000014 1.23% 6.25% -8%
30d -10.41%
60d 272.67%
90d 866.3%
Open $0.00001352
Low $0.00001251
High $0.00001413
$24.60K 1.74B STONKS -
5457
Save
Save
5457
SAVE
$0.208960 -0.12% -0.13% -0.01%
30d -2.48%
60d 3.24%
90d -14.56%
Open $0.210182
Low $0.208915
High $0.210759
$24.54K 117.44K SAVE -
5458
Shisha Coin
Shisha Coin
5458
SHISHA
$0.959299 0.04% 0.15% 0.43%
30d 10.09%
60d 36.17%
90d -29.28%
Open $0.957279
Low $0.956921
High $0.959298
$24.52K 25.56K SHISHA -
5459
Gold
Gold
5459
KAU
$107.37 -0.12% - 0.22%
30d 0.05%
60d 1.39%
90d 2.05%
Open $106.97
Low $106.80
High $107.52
$24.47K 227.00 KAU -
5460 $4.77 - -0.01% 0.36%
30d 21.56%
60d 150.93%
90d 150.93%
Open $4.7702
Low $4.7689
High $4.7721
$24.43K 5.12K AIC -
5461 $0.013256 0.32% -0.46% 15.16%
30d -11.61%
60d 17.99%
90d 20.16%
Open $0.013325
Low $0.01319
High $0.013329
$24.38K 1.84M MIY -
5462
Assimilate
Assimilate
5462
SIM
$0.006067 -4.95% -5.02% 10.76%
30d -28.17%
60d -6.37%
90d 244.47%
Open $0.0071071
Low $0.00536882
High $0.0071071
$24.30K 4.00M SIM -
5463
ChompCoin
ChompCoin
5463
CHOMP
$0.056179 3.73% 3.57% 11.3%
30d -3.96%
60d -21.12%
90d -24.28%
Open $0.055082
Low $0.048452
High $0.056178
$24.26K 431.77K CHOMP -
5464
USK
USK
5464
USK
$0.742197 6.42% 13.84% 26.43%
30d -1.7%
60d -7.21%
90d -6.29%
Open $0.685252
Low $0.614713
High $0.742196
$24.12K 32.49K USK -
5465
Satoxcoin
Satoxcoin
5465
SATOX
$0.000051 -0.4% 5.77% 3.15%
30d 39.81%
60d -18.02%
90d 1.27%
Open $0.00004821
Low $0.00004811
High $0.00005132
$24.06K 472.79M SATOX -
5466 $6.43 -1.01% 12.61% 2.5%
30d -14.28%
60d -14.03%
90d 37.49%
Open $5.618
Low $5.618
High $6.499
$24.02K 3.73K WMC -
5467
ArcadiaOS
ArcadiaOS
5467
ARCOS
$0.001642 0.6% 18.36% 78.87%
30d 61.41%
60d 17.99%
90d 17.99%
Open $0.0013987
Low $0.00138697
High $0.0016604
$23.94K 14.58M ARCOS -
5468
FONE
FONE
5468
FONE
$0.000678 - -19.97% 32313.94%
30d 32330.99%
60d 32323.27%
90d 32342.21%
Open $0.00085884
Low $0.00059965
High $0.00086419
$23.92K 35.30M FONE -
5469
Javsphere
Javsphere
5469
JAV
$0.007997 0.44% -11.04% -24.73%
30d -36.46%
60d -25.31%
90d -15.94%
Open $0.00898623
Low $0.007962
High $0.00910019
$23.88K 2.99M JAV -
5470
Acala
Acala
5470
ASEED
$0.282082 0.31% 7.28% 10.21%
30d -11.3%
60d -20.58%
90d 3.46%
Open $0.264169
Low $0.26104
High $0.282787
$23.84K 84.50K ASEED -
5471
Source
Source
5471
SOURCE
$0.000194 0.03% 1.1% 16.88%
30d -4.69%
60d -24.53%
90d -74.38%
Open $0.00019152
Low $0.00019152
High $0.00019392
$23.83K 122.88M SOURCE -
5472
ZynCoin
ZynCoin
5472
ZYN
$0.006749 1.68% 5.24% 4.55%
30d -13.86%
60d -25.9%
90d 53.25%
Open $0.00648171
Low $0.0063087
High $0.00674914
$23.83K 3.53M ZYN -
5473 $0.000274 - -0.05% -0.03%
30d -10.46%
60d -10.18%
90d -10.42%
Open $0.0002741
Low $0.00027314
High $0.00027614
$23.57K 86.03M GBD -
5474
SNAKE
SNAKE
5474
SNK
$0.013193 0.02% -0.02% -
30d -
60d -65.23%
90d -65.22%
Open $0.013197
Low $0.013187
High $0.013199
$23.26K 1.76M SNK -
5475
TFS Token
TFS Token
5475
TFS
$0.003777 -0.55% -3.77% 7.04%
30d 5.8%
60d -17.96%
90d -22.18%
Open $0.00394398
Low $0.00375158
High $0.00394728
$23.25K 6.16M TFS -
5476
Icrypex token
Icrypex token
5476
ICPX
$1.2359 - 1.34% 0.2%
30d -4.7%
60d -3.07%
90d -0.99%
Open $1.2204
Low $1.2026
High $1.2369
$23.22K 18.79K ICPX -
5477
Peanie
Peanie
5477
PEANIE
$0.000446 8.88% 8.4% -4.07%
30d 313.19%
60d 321.56%
90d 380.81%
Open $0.00041472
Low $0.00040678
High $0.00044551
$23.18K 52.04M PEANIE -
5478
Pepe
Pepe
5478
PEPESOLANA
$0.000987 0.92% 0.68% 5.56%
30d -3.32%
60d -30.13%
90d -8.68%
Open $0.0009805
Low $0.00096289
High $0.00104206
$23.00K 23.31M PEPESOLANA -
5479
BoxBet
BoxBet
5479
BXBT
$0.015950 0.36% 6.3% 14.42%
30d -21.76%
60d -47.39%
90d -22.9%
Open $0.015026
Low $0.014895
High $0.016106
$23.00K 1.44M BXBT -
5480
BEPE
BEPE
5480
BEPE
$0.001206 -0.58% 9.99% 55.01%
30d -0.3%
60d -37.96%
90d 7.86%
Open $0.00118443
Low $0.00105254
High $0.00157137
$22.99K 19.07M BEPE -
5481
ChangeX
ChangeX
5481
CHANGE
$0.002298 0.31% 4.35% 5.19%
30d -0.94%
60d -18.01%
90d -18.03%
Open $0.00221565
Low $0.00220175
High $0.00233265
$22.85K 9.95M CHANGE -
5482 $0.031949 0.2% -6.7% -5.02%
30d -10.24%
60d 32.79%
90d 10.27%
Open $0.034265
Low $0.031882
High $0.034438
$22.74K 711.77K GRS -
5483
Lynk Coin
Lynk Coin
5483
LYNK
$0.003882 0.26% -0.27% -2.57%
30d -8.21%
60d -42.13%
90d -21.66%
Open $0.00388266
Low $0.00375761
High $0.00390791
$22.64K 5.83M LYNK -
5484
BOBER
BOBER
5484
BOBER
$0.000244 0.8% 1.78% -6.08%
30d -8.87%
60d -37.43%
90d 3.13%
Open $0.00024003
Low $0.0002235
High $0.00024664
$22.50K 92.26M BOBER -
5485 $0.002612 -0.04% 0.25% 0.15%
30d 0.23%
60d 0.05%
90d 217.92%
Open $0.00260603
Low $0.00260501
High $0.00261639
$22.48K 8.61M REM -
5486
Oggie
Oggie
5486
OGGIE
$0.000700 -7.88% 22.94% -18.05%
30d -38.98%
60d 34.51%
90d 407.83%
Open $0.00057072
Low $0.00051074
High $0.00082589
$22.42K 32.04M OGGIE -
5487 $0.090551 0.2% -0.93% 3.01%
30d -10.1%
60d 22.35%
90d 64.22%
Open $0.092662
Low $0.088939
High $0.092662
$22.39K 247.26K VAN -
5488
Optio
Optio
5488
OPT
$0.007288 -0.09% 0.68% -4.99%
30d 25.36%
60d -61.59%
90d -68.12%
Open $0.00720607
Low $0.00720113
High $0.00734978
$22.29K 3.06M OPT -
5489
Fart Coin
Fart Coin
5489
FRTC
$0.00000015 0.03% 0.15% 0.36%
30d 0.21%
60d 0.15%
90d 2.6%
Open $0.00000015
Low $0.00000015
High $0.00000015
$22.29K 148.62B FRTC -
5490
RZcoin
RZcoin
5490
RZ
$46.45 0.03% 4.51% 9%
30d 42.2%
60d 70.28%
90d 95.55%
Open $44.43
Low $44.43
High $46.55
$22.20K 477.00 RZ -
5491
DeFi Agents AI
DeFi Agents AI
5491
DEFAI
$0.000199 -0.01% -0.09% -13.36%
30d -42.65%
60d -46.8%
90d -48.94%
Open $0.00020684
Low $0.00018893
High $0.00020956
$22.13K 111.10M DEFAI -
5492
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5492
OMEGA‎X
$0.001414 1.77% -9.77% 13.13%
30d -18.43%
60d 335.84%
90d 434.85%
Open $0.00159465
Low $0.00138902
High $0.00161058
$22.05K 15.59M OMEGA‎X -
5493
Agro Global
Agro Global
5493
AGRO
$0.000227 0.07% -16.78% 18.35%
30d -26.54%
60d -33.96%
90d -41.69%
Open $0.0002521
Low $0.0001968
High $0.000273
$22.00K 96.82M AGRO -
5494
HbarSuite
HbarSuite
5494
HSUITE
$0.000316 2.44% 10.65% 4.74%
30d -10.13%
60d -22.48%
90d -21.18%
Open $0.00028378
Low $0.00028378
High $0.00031631
$21.96K 69.44M HSUITE -
5495
Gram
Gram
5495
GRAM
$0.003060 - 7.26% 5.01%
30d -7.82%
60d -34.85%
90d -27.18%
Open $0.0028399
Low $0.0028399
High $0.00308367
$21.82K 7.13M GRAM -
5496
MoonEdge
MoonEdge
5496
MOONED
$0.001913 - 1.87% 1.37%
30d -7.44%
60d -28.79%
90d -34.86%
Open $0.00187774
Low $0.00187648
High $0.0019149
$21.81K 11.40M MOONED -
5497
SKPANAX
SKPANAX
5497
SKX
$0.029197 -0.35% 0.98% -6.14%
30d -68.83%
60d -87.97%
90d -88.17%
Open $0.029411
Low $0.025713
High $0.029813
$21.74K 744.69K SKX -
5498
Coby
Coby
5498
COBY
$0.000315 0.45% 17.24% 22.48%
30d 44.76%
60d 31.31%
90d 59.12%
Open $0.00025816
Low $0.00025816
High $0.00032336
$21.63K 68.71M COBY -
5499 $15.88 -0.01% 0.23% 5.43%
30d -5.97%
60d -22.37%
90d 1.7%
Open $15.52
Low $15.37
High $15.98
$21.62K 1.36K UCON -
5500
BLCK Coin
BLCK Coin
5500
BLCK
$0.000260 1.11% 7.42% 12.69%
30d 4.32%
60d -2.25%
90d 104.13%
Open $0.00024183
Low $0.00024183
High $0.00026167
$21.56K 82.84M BLCK -
32.377 Coins Monitored - Page 110 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.