Market Cap $852.27B
-2.56%
Volume 24h $90.34B
22.32%
BTC % 36.56%
0.49%
ETH % 16.81%
-1.19%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
HubGame
5451
HUB
|
$0.000171 | 0.58% | -23.31% | -89.16% |
30d -97.09%
60d -96.89%
90d -97.51%
|
Open $0.000199
Low $0.000157
High $0.000223
|
$4.89K 28.63M HUB | - |
|
|
| 5452 |
Pinkie Inu
5452
PINKIE
|
$0.00000006 | 0.19% | -7.58% | 30.37% |
30d -77.49%
60d -73.07%
90d -73.07%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$4.87K 87.04B PINKIE | - |
|
|
| 5453 |
MechaChain
5453
MECHA
|
$0.134880 | - | -1.72% | 2.02% |
30d -11.7%
60d -9.96%
90d -11.94%
|
Open $0.137254
Low $0.134414
High $0.137290
|
$4.87K 36.10K MECHA | - |
|
|
| 5454 |
MUU
5454
MUU
|
$0.00000061 | 1.19% | -10.41% | -22.91% |
30d -49.68%
60d -39.1%
90d -39.1%
|
Open $0.00000068
Low $0.00000060
High $0.00000068
|
$4.87K 8.02B MUU | - |
|
|
| 5455 |
NEXTYPE
5455
NT
|
$0.002281 | 0.52% | -7% | -12.36% |
30d -66.14%
60d -71.56%
90d -83.23%
|
Open $0.002454
Low $0.002269
High $0.002454
|
$4.86K 2.13M NT | - |
|
|
| 5456 |
Decode Coin
5456
DECODE
|
$0.005079 | -0.19% | -4.98% | -11.49% |
30d -14.97%
60d -15.91%
90d -1.44%
|
Open $0.005330
Low $0.005079
High $0.005330
|
$4.83K 951.91K DECODE | - |
|
|
| 5457 |
LEVELG
5457
LEVELG
|
$0.007881 | 1.29% | 0.23% | -26.82% |
30d -36.84%
60d -82.24%
90d -62.77%
|
Open $0.007517
Low $0.007517
High $0.009641
|
$4.83K 612.46K LEVELG | - |
|
|
| 5458 |
C2X
5458
CTX
|
$0.445146 | -1.28% | 66.8% | 53.66% |
30d -22.64%
60d -25.44%
90d -44.24%
|
Open $0.266875
Low $0.266872
High $0.450951
|
$4.82K 10.84K CTX | - |
|
|
| 5459 |
Rizespor Token
5459
RIZE
|
$0.086943 | -1.81% | 4.95% | 18.15% |
30d -74.84%
60d -80.6%
90d -86.72%
|
Open $0.082838
Low $0.081714
High $0.088755
|
$4.81K 55.38K RIZE | - |
|
|
| 5460 |
Sphere Finance
5460
SPHERE
|
$0.002774 | -0.01% | -1.23% | -5.36% |
30d -47.57%
60d -11.78%
90d -60.14%
|
Open $0.002818
Low $0.002774
High $0.002850
|
$4.81K 1.73M SPHERE | - |
|
|
| 5461 |
VersaGames
5461
VERSA
|
$0.058239 | - | -0.23% | -2.49% |
30d -16.96%
60d -22.29%
90d -28.96%
|
Open $0.058375
Low $0.058230
High $0.059049
|
$4.79K 82.29K VERSA | - |
|
|
| 5462 |
Luna-Pad
5462
LUNAPAD
|
$0.000900 | - | - | -62.47% |
30d -25.03%
60d -55.01%
90d -72.64%
|
Open $0.00090
Low $0.00090
High $0.00090
|
$4.77K - | - |
|
|
| 5463 |
Ubeswap
5463
UBE
|
$0.024658 | -1.44% | -8.02% | 28.13% |
30d 5.29%
60d -6.77%
90d -23.32%
|
Open $0.026498
Low $0.024658
High $0.030091
|
$4.75K 192.68K UBE | - |
|
|
| 5464 |
Dcoin Token
5464
DCTK
|
$0.007957 | 0.21% | 0.2% | -0.15% |
30d -3.53%
60d -4.06%
90d -5.14%
|
Open $0.007951
Low $0.007916
High $0.007964
|
$4.74K 595.51K DCTK | - |
|
|
| 5465 |
Kintsugi BTC
5465
KBTC
|
$16,628.88 | -0.24% | -2.79% | 1.6% |
30d -19.37%
60d -12.72%
90d -18.04%
|
Open $16,948.74
Low $16,617.99
High $17,296.04
|
$4.73K 0 KBTC | - |
|
|
| 5466 |
Klaydice
5466
DICE
|
$0.025530 | -0.25% | -0.51% | -16.72% |
30d -44.5%
60d -53.7%
90d -75.87%
|
Open $0.025648
Low $0.025336
High $0.025702
|
$4.72K 184.96K DICE | - |
|
|
| 5467 |
DEIP Protocol
5467
DEIP
|
$0.000069 | 0.99% | -12.98% | 13.39% |
30d -13.7%
60d -40.92%
90d -90.81%
|
Open $0.000082
Low $0.000064
High $0.000104
|
$4.70K 68.10M DEIP | - |
|
|
| 5468 |
Risu
5468
RISU
|
$0.000201 | -0.65% | -21.59% | -17.12% |
30d -72.69%
60d 128.76%
90d -25.98%
|
Open $0.000260
Low $0.000197
High $0.000262
|
$4.70K 23.43M RISU | - |
|
|
| 5469 |
BLOCK-E
5469
BLOCK-E
|
$0.371541 | -2.97% | 14.74% | 37.03% |
30d 12.49%
60d 29.39%
90d 29.39%
|
Open $0.324290
Low $0.322955
High $0.407441
|
$4.68K 12.60K BLOCK-E | - |
|
|
| 5470 |
Qawalla
5470
QWLA
|
$0.630886 | -2.49% | -3.99% | 3.37% |
30d -6.37%
60d 17.83%
90d -13.62%
|
Open $0.654759
Low $0.630886
High $0.669065
|
$4.67K 7.41K QWLA | - |
|
|
| 5471 |
Daikicoin
5471
DIC
|
$0.004356 | 3.46% | 3.34% | -9.8% |
30d -38.34%
60d -43.86%
90d -64.03%
|
Open $0.004734
Low $0.004201
High $0.004734
|
$4.66K 1.07M DIC | - |
|
|
| 5472 |
OTCBTC Token
5472
OTB
|
$0.000973 | 0.06% | -16.02% | 0.73% |
30d -6.37%
60d -35.16%
90d -52.28%
|
Open $0.001160
Low $0.000806
High $0.001160
|
$4.65K 4.78M OTB | - |
|
|
| 5473 |
Lifinity
5473
LFNTY
|
$0.255700 | - | -0.57% | -1.03% |
30d -35.4%
60d -41.09%
90d -36.09%
|
Open $0.257152
Low $0.253329
High $0.259729
|
$4.64K 18.13K LFNTY | - |
|
|
| 5474 |
Kirobo
5474
KIRO
|
$0.020214 | -0.65% | -0.59% | 5.34% |
30d -19.74%
60d -12.91%
90d -24.97%
|
Open $0.020336
Low $0.020214
High $0.020485
|
$4.63K - | - |
|
|
| 5475 |
Famous Fox Federation
5475
FOXY
|
$0.002161 | 5.04% | -7.91% | 30.5% |
30d -44.89%
60d -55.57%
90d -47.38%
|
Open $0.002336
Low $0.001892
High $0.002889
|
$4.61K 2.13M FOXY | - |
|
|
| 5476 |
EverSAFU
5476
EVERSAFU
|
$0.001861 | 0.07% | -21.56% | -19.39% |
30d -82.99%
60d -81.82%
90d -96.92%
|
Open $0.002360
Low $0.001843
High $0.002360
|
$4.59K 2.46M EVERSAFU | - |
|
|
| 5477 |
Stilton Musk
5477
STILT
|
$0.00000013 | 0.13% | 0.33% | 4.75% |
30d -14.91%
60d -36.56%
90d -37.88%
|
Open $0.00000013
Low $0.00000013
High $0.00000014
|
$4.58K 34.95B STILT | - |
|
|
| 5478 |
Eclipse
5478
ECP
|
$0.0000000010 | - | - | 0.07% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$4.57K - | - |
|
|
| 5479 |
MetaRare
5479
MTRA
|
$0.027890 | - | 40.92% | -52.59% |
30d -42.92%
60d -60.72%
90d 257.56%
|
Open $0.019791
Low $0.019790
High $0.027891
|
$4.54K 162.94K MTRA | - |
|
|
| 5480 |
Gains Farm v2
5480
GFARM2
|
$3,873.59 | 0.13% | -1.7% | 19.6% |
30d -0.85%
60d 104.4%
90d 115.73%
|
Open $3,955.63
Low $3,851.66
High $3,985.36
|
$4.53K 1.00 GFARM2 | - |
|
|
| 5481 |
Pando Token
5481
PTX
|
$0.079460 | - | 0.01% | -0.04% |
30d 1.71%
60d 99.87%
90d 337.71%
|
Open $0.079450
Low $0.079448
High $0.079462
|
$4.52K 56.88K PTX | - |
|
|
| 5482 |
Hotbit Token
5482
HTB
|
$0.006600 | 0.08% | -2.55% | 0.97% |
30d -34.84%
60d -46.61%
90d -54.29%
|
Open $0.006766
Low $0.006511
High $0.006766
|
$4.52K 684.78K HTB | - |
|
|
| 5483 |
Dignity Gold
5483
DIGAU
|
$2.04 | 0.04% | 1.15% | -10.98% |
30d -49.59%
60d -21.67%
90d -9.89%
|
Open $2.8250
Low $1.6219
High $2.8250
|
$4.50K 2.21K DIGAU | - |
|
|
| 5484 |
Google Tokenized Stock Zipmex
5484
GOOGL
|
$94.01 | 0.62% | 0.42% | 3.09% |
30d 1.75%
60d -3.23%
90d -12.65%
|
Open $93.58
Low $93.38
High $94.01
|
$4.50K 47.00 GOOGL | - |
|
|
| 5485 |
Idle Cyber
5485
AFK
|
$0.000390 | -2.13% | -14.53% | -18.13% |
30d -56.04%
60d -23.99%
90d -28.38%
|
Open $0.000456
Low $0.000390
High $0.000456
|
$4.49K 11.53M AFK | - |
|
|
| 5486 |
Dope Wars Paper
5486
PAPER
|
$0.001313 | 0.01% | -14.3% | 3.73% |
30d -49.11%
60d -52.34%
90d -29.62%
|
Open $0.001539
Low $0.001286
High $0.001540
|
$4.49K 3.42M PAPER | - |
|
|
| 5487 |
Spring
5487
SPRING
|
$0.008833 | 0.13% | -3.78% | 7.73% |
30d -25.6%
60d 1.85%
90d -19.92%
|
Open $0.009378
Low $0.008526
High $0.009683
|
$4.48K 507.36K SPRING | - |
|
|
| 5488 |
Connect Stela
5488
CNT
|
$0.025556 | 0.01% | -2.52% | -22.6% |
30d -42.55%
60d -67.27%
90d -69.99%
|
Open $0.026228
Low $0.025552
High $0.026231
|
$4.47K 174.92K CNT | - |
|
|
| 5489 |
Taroverse
5489
TARO
|
$0.001029 | 0.06% | -0.63% | -0.66% |
30d -23.71%
60d -45.78%
90d -78%
|
Open $0.001040
Low $0.001019
High $0.001055
|
$4.47K 4.34M TARO | - |
|
|
| 5490 |
Vulture Peak
5490
VPK
|
$0.031480 | 0.51% | 0.49% | 0.15% |
30d -3.25%
60d -29.35%
90d -35.74%
|
Open $0.031378
Low $0.031159
High $0.031525
|
$4.45K 141.42K VPK | - |
|
|
| 5491 |
ZOO - Crypto World
5491
ZOO
|
$0.000334 | 0.23% | -17.61% | -39.62% |
30d -66.43%
60d -73.77%
90d -77.88%
|
Open $0.000440
Low $0.000328
High $0.000440
|
$4.43K 13.30M ZOO | - |
|
|
| 5492 |
CSR
5492
CSR
|
$0.017526 | - | -1.57% | 2.44% |
30d -13.01%
60d -15.75%
90d -35.77%
|
Open $0.017514
Low $0.017159
High $0.017993
|
$4.42K 252.32K CSR | - |
|
|
| 5493 |
Crypto Volatility Token
5493
CVOL
|
$83.02 | -0.02% | 5.56% | -16.56% |
30d 28.5%
60d -4.85%
90d -3.95%
|
Open $78.65
Low $77.72
High $83.06
|
$4.40K 52.00 CVOL | - |
|
|
| 5494 |
Creation Energy Join International
5494
CEJI
|
$0.003169 | -12.18% | -7.36% | -5.89% |
30d -43.09%
60d -74.65%
90d -87.14%
|
Open $0.003421
Low $0.003069
High $0.003729
|
$4.39K 1.39M CEJI | - |
|
|
| 5495 |
NVIDIA tokenized stock FTX
5495
NVDA
|
$153.51 | 0.58% | 0.17% | 6.95% |
30d 20.57%
60d 18.31%
90d -4.9%
|
Open $152.90
Low $151.93
High $153.52
|
$4.38K 28.00 NVDA | - |
|
|
| 5496 |
Web3 Game
5496
WEB3
|
$0.0000000080 | 0.04% | -6.24% | 0.48% |
30d -35.78%
60d 147.03%
90d 113.04%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000090
|
$4.37K 546.28B WEB3 | - |
|
|
| 5497 |
renFIL
5497
RENFIL
|
$4.62 | 0.13% | -5.27% | 13.34% |
30d -17.1%
60d -21.29%
90d -22.67%
|
Open $4.9079
Low $4.5850
High $4.9079
|
$4.32K 935.00 RENFIL | - |
|
|
| 5498 |
Decentral Games Governance (xDG)
5498
xDG
|
$0.033922 | -0.64% | 1.29% | 1.62% |
30d -30.22%
60d -36.56%
90d -44.96%
|
Open $0.033175
Low $0.033175
High $0.034557
|
$4.32K 127.31K xDG | - |
|
|
| 5499 |
Paladin
5499
PAL
|
$0.239709 | 0.12% | -1.88% | 0.91% |
30d -29.8%
60d -23.77%
90d -45.06%
|
Open $0.244005
Low $0.238474
High $0.244005
|
$4.32K 18.01K PAL | - |
|
|
| 5500 |
Steam Exchange
5500
STEAMX
|
$0.000057 | -0.16% | -6.12% | 10.75% |
30d -10.8%
60d 9.51%
90d -26.03%
|
Open $0.000062
Low $0.000057
High $0.000062
|
$4.31K 75.56M STEAMX | - |
|
19.686 Coins Monitored - Page 110 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.