Market Cap $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Coins
34.540
+5
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Cronos ID
5451
CROID
|
$0.005749 | -0.03% | -0.72% | -5.43% |
30d
-16.36%
60d
-28.06%
90d
-42%
|
Open $0.00584687
Low $0.00573077
High $0.00584876
|
$3.07K 534.76K CROID | - |
|
||
| 5452 |
Source
5452
SOURCE
|
$0.000559 | 1.11% | 32.94% | -66.66% |
30d
86.36%
60d
86.48%
90d
44.41%
|
Open $0.00040519
Low $0.00040519
High $0.00055947
|
$1.86K 3.32M SOURCE | - |
|
||
| 5453 |
OrdzGames
5453
GAMES
|
$0.021815 | -0.01% | 0.76% | 11.05% |
30d
-18.6%
60d
1.59%
90d
9.25%
|
Open $0.021469
Low $0.021079
High $0.022626
|
$1.72K 78.82K GAMES | - |
|
||
| 5454 |
Jewelry Token
5454
JEWELRY
|
$46.71 | -0.75% | -0.12% | -5.63% |
30d
-51.37%
60d
-49.5%
90d
-44.21%
|
Open $47.06
Low $46.38
High $47.20
|
$3.52K 75.00 JEWELRY | - |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.001285 | -0.44% | -7.24% | -15.74% |
30d
37.38%
60d
165.82%
90d
191.27%
|
Open $0.00138447
Low $0.00123133
High $0.00139
|
$1.79K 1.39M FIREP | - |
|
||
| 5456 |
LEMON
5456
LEMX
|
$16.08 | - | -2.45% | -1.95% |
30d
-39.98%
60d
-61.77%
90d
-74%
|
Open $16.54
Low $16.03
High $16.54
|
$1.81K 112.00 LEMX | - |
|
||
| 5457 |
STIX
5457
STIX
|
$0.000013 | -1.01% | -0.92% | 95.24% |
30d
116.66%
60d
28.44%
90d
-32.58%
|
Open $0.00001352
Low $0.00001337
High $0.00001355
|
$1.96K 146.90M STIX | - |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.003171 | -0.01% | -6.72% | 44.11% |
30d
5.57%
60d
32.74%
90d
117.79%
|
Open $0.00313705
Low $0.00313694
High $0.00354365
|
$1.72K 543.00K TAUR | - |
|
||
| 5459 |
JUNO
5459
JUNO
|
$0.029326 | -0.29% | -0.51% | 3.62% |
30d
20.21%
60d
5.32%
90d
-9.63%
|
Open $0.029933
Low $0.029256
High $0.029933
|
$1.81K 61.56K JUNO | - |
|
||
| 5460 |
Blocksmith Labs Forge
5460
$FORGE
|
$0.010926 | 0.02% | 10.16% | 3.62% |
30d
-32.9%
60d
-33.49%
90d
-58.81%
|
Open $0.010078
Low $0.00991783
High $0.011061
|
$1.54K 140.77K $FORGE | - |
|
||
| 5461 |
Youclout
5461
YCT
|
$0.000052 | -2.14% | 0.31% | 3.83% |
30d
54.96%
60d
80.35%
90d
85.07%
|
Open $0.000051
Low $0.00004943
High $0.00005431
|
$1.74K 33.39M YCT | - |
|
||
| 5462 |
Milo Inu
5462
MILO
|
$0.0000000010 | - | -0.32% | -2.28% |
30d
0.37%
60d
5.5%
90d
-29.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$1.64K 1.64T MILO | - |
|
||
| 5463 |
Metaverse Convergence
5463
META
|
$0.000042 | - | -1.2% | -17.68% |
30d
-30.42%
60d
33.26%
90d
29.01%
|
Open $0.00004229
Low $0.00003699
High $0.00004249
|
$1.66K 39.51M META | - |
|
||
| 5464 |
Sender
5464
ASI
|
$0.001098 | -0.25% | -3.1% | -16.9% |
30d
5.78%
60d
2.7%
90d
-18.29%
|
Open $0.00112889
Low $0.00109753
High $0.00113374
|
$1.71K 1.56M ASI | - |
|
||
| 5465 |
HNO Coin
5465
HNO
|
$0.000112 | 11.84% | 21.45% | -28.46% |
30d
-34.06%
60d
-68.66%
90d
-70.59%
|
Open $0.00009324
Low $0.00008283
High $0.00012439
|
$2.33K 20.84M HNO | - |
|
||
| 5466 |
Book of Binance
5466
BOOK
|
$0.001717 | -1.85% | -1.41% | 29.49% |
30d
104.65%
60d
130.45%
90d
-14.43%
|
Open $0.00175326
Low $0.0017165
High $0.0017935
|
$2.64K 1.54M BOOK | - |
|
||
| 5467 |
FEAR NOT
5467
FEARNOT
|
$0.00000069 | -0.01% | -5.77% | 22.49% |
30d
50.72%
60d
91.47%
90d
61.04%
|
Open $0.00000072
Low $0.0000006729
High $0.0000007279
|
$1.62K 2.36B FEARNOT | - |
|
||
| 5468 |
LIGO
5468
LIGO
|
$0.00000041 | -0.03% | 9.22% | 3.95% |
30d
61.38%
60d
59.03%
90d
139.83%
|
Open $0.000000379
Low $0.000000376
High $0.000000419
|
$1.79K 4.33B LIGO | - |
|
||
| 5469 |
HGEN DAO
5469
HGEN
|
$0.023847 | 0.62% | 0.49% | -0.73% |
30d
5.65%
60d
-27.99%
90d
-37.56%
|
Open $0.023605
Low $0.023569
High $0.023981
|
$1.70K 71.18K HGEN | - |
|
||
| 5470 |
WW3
5470
WW3
|
$0.000190 | -1.98% | -2.8% | -25.94% |
30d
30.43%
60d
-59.98%
90d
-11.48%
|
Open $0.0001958
Low $0.00018995
High $0.0001958
|
$1.68K 8.84M WW3 | - |
|
||
| 5471 |
Bubble Protocol
5471
BPL
|
$0.068660 | 1.04% | 0.66% | -0.65% |
30d
610.02%
60d
610.02%
90d
610.02%
|
Open $0.066384
Low $0.066201
High $0.068659
|
$1.70K 24.81K BPL | - |
|
||
| 5472 |
Moola Celo USD
5472
mCUSD
|
$1.0003 | -0.2% | 0.11% | 0.17% |
30d
-0.6%
60d
-0.08%
90d
0.39%
|
Open $0.9968
Low $0.9968
High $1.0023
|
$1.94K 1.94K mCUSD | - |
|
||
| 5473 |
Klaytn
5473
KLAY
|
$0.046469 | -0.48% | -1.89% | -5.35% |
30d
1.57%
60d
-13.15%
90d
-23.72%
|
Open $0.047345
Low $0.046469
High $0.047374
|
$2.14K 46.11K KLAY | - |
|
||
| 5474 |
GameOnForge
5474
GO4
|
$0.190496 | -4.85% | -0.2% | -5.49% |
30d
4.31%
60d
48.82%
90d
74.94%
|
Open $0.176261
Low $0.176261
High $0.204456
|
$1.56K 8.19K GO4 | - |
|
||
| 5475 |
YouCoin Metaverse (new)
5475
UCON
|
$1.94 | -0.07% | 0.62% | -5.77% |
30d
-12.59%
60d
-20.2%
90d
-60.28%
|
Open $1.9370
Low $1.9192
High $1.9570
|
$1.68K 863.00 UCON | - |
|
||
| 5476 |
Peanut the Squirrel(peanut-token.xyz)
5476
PNUT
|
$0.006826 | -1.81% | -6.71% | -23.85% |
30d
19.8%
60d
43.49%
90d
0.86%
|
Open $0.00741099
Low $0.00682569
High $0.00741099
|
$1.87K 273.37K PNUT | - |
|
||
| 5477 |
Wrapped SOPH
5477
WSOPH
|
$0.008697 | -0.55% | -0.76% | -3.8% |
30d
5.26%
60d
-7.51%
90d
-28.12%
|
Open $0.00891141
Low $0.00868318
High $0.00891141
|
$1.68K 193.40K WSOPH | - |
|
||
| 5478 |
NeonNeko
5478
NEONNEKO1
|
$0.000053 | 14.15% | -10.41% | -10.98% |
30d
-7.82%
60d
10.51%
90d
55.26%
|
Open $0.00005761
Low $0.00004642
High $0.00005916
|
$1.83K 34.56M NEONNEKO1 | - |
|
||
| 5479 |
Spacemesh
5479
SMH
|
$0.000305 | -0.98% | -1.93% | 0.62% |
30d
-24.07%
60d
-70.57%
90d
-73.87%
|
Open $0.00030997
Low $0.00030394
High $0.00031201
|
$1.63K 5.35M SMH | - |
|
||
| 5480 |
ideax
5480
IDX
|
$0.000998 | -0.41% | 0.67% | -6.23% |
30d
-4.06%
60d
-1.25%
90d
-36.94%
|
Open $0.00098897
Low $0.00098897
High $0.00101629
|
$1.26K 1.26M IDX | - |
|
||
| 5481 |
United States Crypto Reserve
5481
USCR
|
$0.002138 | 0.2% | -3.11% | -3.23% |
30d
-41.98%
60d
-68.76%
90d
-90.57%
|
Open $0.00222516
Low $0.00213418
High $0.00223298
|
$1.61K 752.31K USCR | - |
|
||
| 5482 |
shibwifhat
5482
SHIB
|
$0.000120 | -0.27% | 11.28% | 8.74% |
30d
-56.78%
60d
-71.22%
90d
-77.59%
|
Open $0.00010586
Low $0.00010586
High $0.00012158
|
$1.24K 10.29M SHIB | - |
|
||
| 5483 |
ADO Protocol
5483
ADO
|
$0.009563 | -0.65% | -1.33% | -30.05% |
30d
-48.81%
60d
-63.54%
90d
-67.13%
|
Open $0.00952157
Low $0.00848813
High $0.0098075
|
$2.26K 236.32K ADO | - |
|
||
| 5484 |
Port Finance
5484
PORT
|
$0.003997 | - | 8.64% | 14.65% |
30d
19.26%
60d
21.7%
90d
67.23%
|
Open $0.00367764
Low $0.00366449
High $0.00399657
|
$1.68K 420.79K PORT | - |
|
||
| 5485 |
TridentDAO
5485
PSI
|
$0.009738 | 0.47% | -0.94% | 0.74% |
30d
-0.25%
60d
96.31%
90d
168.73%
|
Open $0.00909603
Low $0.00859887
High $0.00996202
|
$1.67K 171.06K PSI | - |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000279 | -1.65% | -2.25% | 28.4% |
30d
76.89%
60d
76.67%
90d
24.34%
|
Open $0.000002852
Low $0.000002788
High $0.000002911
|
$1.63K 583.36M HAHA | - |
|
||
| 5487 |
Babylons
5487
BABI
|
$0.000502 | 9.69% | 7.26% | 12.19% |
30d
38.32%
60d
136.19%
90d
148.03%
|
Open $0.00051057
Low $0.00045181
High $0.00051057
|
$1.71K 3.41M BABI | - |
|
||
| 5488 |
Eagle AI
5488
EAI
|
$0.006854 | -0.22% | 0.25% | -9.11% |
30d
-14.62%
60d
-28.98%
90d
-36.3%
|
Open $0.00692193
Low $0.00676755
High $0.00692193
|
$1.57K 229.75K EAI | - |
|
||
| 5489 |
Shack Token
5489
SHACK
|
$0.006481 | -0.76% | -6.35% | -2.43% |
30d
80.51%
60d
104.28%
90d
-25.95%
|
Open $0.00681023
Low $0.00648087
High $0.00692036
|
$1.53K 235.48K SHACK | - |
|
||
| 5490 |
1000x by Virtuals
5490
1000X
|
$0.001684 | -1.35% | -0.09% | 24.94% |
30d
10.75%
60d
1.83%
90d
236.42%
|
Open $0.00173014
Low $0.00167543
High $0.00176275
|
$1.60K 948.27K 1000X | - |
|
||
| 5491 |
METAHUB FINANCE
5491
MEN
|
$0.000857 | 0.58% | 0.35% | -5.18% |
30d
-8.53%
60d
-13.77%
90d
-14.57%
|
Open $0.00084883
Low $0.00084883
High $0.00086054
|
$1.56K 1.82M MEN | - |
|
||
| 5492 |
Artmeta
5492
MART
|
$0.003442 | - | 9.95% | 9.99% |
30d
51.82%
60d
78.63%
90d
51.03%
|
Open $0.00328685
Low $0.00304252
High $0.00344638
|
$1.33K 386.62K MART | - |
|
||
| 5493 |
DOGECUBE
5493
DOGECUBE
|
$0.00000230 | - | 4.52% | -0.04% |
30d
4.61%
60d
-0.05%
90d
0.13%
|
Open $0.000002299
Low $0.000002199
High $0.0000023
|
$1.49K 649.18M DOGECUBE | - |
|
||
| 5494 |
Soroosh Smart Ecosystem
5494
SSE
|
$0.000202 | 0.49% | 0.48% | -1.01% |
30d
-1.86%
60d
-1.52%
90d
-7.2%
|
Open $0.00020098
Low $0.00019994
High $0.00020203
|
$1.50K 7.41M SSE | - |
|
||
| 5495 |
Germany Rabbit Token
5495
GERMANY
|
$0.0000000020 | 10.31% | 12.31% | 36.47% |
30d
200.56%
60d
201.77%
90d
180.65%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.33K 1.16T GERMANY | - |
|
||
| 5496 |
LAMBO
5496
LAMBO
|
$0.000640 | 0.28% | 1.43% | -8.24% |
30d
27.48%
60d
20.33%
90d
-12.3%
|
Open $0.00063796
Low $0.00062197
High $0.00064388
|
$1.72K 2.69M LAMBO | - |
|
||
| 5497 |
Space Token
5497
SPACE
|
$0.001548 | -0.95% | 3.45% | 0.78% |
30d
21.19%
60d
12.64%
90d
-16.96%
|
Open $0.00149565
Low $0.00149426
High $0.00157942
|
$1.45K 935.78K SPACE | - |
|
||
| 5498 |
Poken
5498
PKN
|
$0.000027 | 1.13% | 0.72% | 5.09% |
30d
20.6%
60d
-39.46%
90d
-59.39%
|
Open $0.00002639
Low $0.00002559
High $0.00002659
|
$1.91K 71.83M PKN | - |
|
||
| 5499 |
COTI Governance Token
5499
gCOTI
|
$0.003207 | -1.56% | -3.98% | -3.15% |
30d
15.44%
60d
26.41%
90d
4.3%
|
Open $0.00332941
Low $0.00318324
High $0.00349994
|
$4.07K 1.27M gCOTI | - |
|
||
| 5500 |
Dork Lord
5500
DORKY
|
$0.007906 | -0.3% | -0.37% | 21.8% |
30d
41.8%
60d
56.6%
90d
-3.82%
|
Open $0.00793344
Low $0.00784698
High $0.00810321
|
$1.49K 188.49K DORKY | - |
|
34.540 Coins Monitored - Page
110 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.