Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
Sportstensor
Sportstensor
5451
SN41
$3.25 1.06% -5.14% 5.3%
30d 8.93%
60d 8.93%
90d 8.93%
Open $3.3139
Low $3.2123
High $3.4590
$32.62K 10.04K SN41 -
5452
Xahau
Xahau
5452
XAH
$0.063153 0.07% 5.26% 4.65%
30d 25.38%
60d 24.83%
90d 26.21%
Open $0.060614
Low $0.059167
High $0.06588
$32.46K 513.94K XAH -
5453 $0.001312 -0.1% 11.07% -6.45%
30d 31.51%
60d 65.16%
90d 68.89%
Open $0.00115567
Low $0.00115567
High $0.00135641
$32.42K 24.72M ELON -
5454
MusmeCoin
MusmeCoin
5454
MSM
$0.002188 -0.83% -6.65% -30.19%
30d -30.67%
60d -52.48%
90d -51.11%
Open $0.00235737
Low $0.00218845
High $0.00239179
$32.34K 14.78M MSM -
5455 $0.001237 1.29% -7.39% -18.59%
30d -36.48%
60d -36.71%
90d 105.49%
Open $0.00148199
Low $0.00119875
High $0.00148199
$32.26K 26.08M DEGENC -
5456
Fame AI
Fame AI
5456
FMC
$0.000317 0.51% 3.35% 13.97%
30d -23.66%
60d -37.29%
90d -12.96%
Open $0.000312
Low $0.00030233
High $0.00032884
$32.17K 101.64M FMC -
5457
Dollar
Dollar
5457
DOLLAR
$0.000234 -1.34% -9.25% -16.47%
30d 12.38%
60d 85.83%
90d 83.83%
Open $0.00025288
Low $0.00022054
High $0.00027343
$32.02K 136.89M DOLLAR -
5458
LUXOCHAIN
LUXOCHAIN
5458
LUXO
$0.038395 -0.36% 0.47% -1.42%
30d -1.23%
60d -8.66%
90d -44.48%
Open $0.038211
Low $0.038045
High $0.039893
$31.99K 833.17K LUXO -
5459
Libertum
Libertum
5459
LBM
$0.028688 1.17% -19.09% -41.69%
30d 37.87%
60d 29.68%
90d 95.59%
Open $0.034903
Low $0.028355
High $0.037908
$31.96K 1.11M LBM -
5460
PEPPER
PEPPER
5460
PEPPER
$0.0000000020 2.28% -2.22% 5.33%
30d 38.77%
60d 34.39%
90d 94.75%
Open $0.000000002
Low $0.000000001
High $0.000000002
$31.95K 15.98T PEPPER -
5461 $0.033432 - 5.27% 2.26%
30d -0.57%
60d 21.68%
90d 34.71%
Open $0.032602
Low $0.031621
High $0.033431
$31.87K 953.42K GRS -
5462
WLF PROJECT
WLF PROJECT
5462
WLF
$0.000673 -1.32% -11.56% -6.46%
30d 0.17%
60d -12.55%
90d -60.33%
Open $0.0007464
Low $0.00066348
High $0.00076854
$31.85K 47.29M WLF -
5463
Phicoin
Phicoin
5463
PHI
$0.001514 7.9% 4.78% 134.67%
30d 74.76%
60d 131.13%
90d 7.31%
Open $0.00133032
Low $0.00132711
High $0.00159494
$31.76K 20.97M PHI -
5464
NORMIE
NORMIE
5464
NORMIE
$0.002165 -0.18% 2.68% 6.02%
30d 21%
60d -38.58%
90d 91.03%
Open $0.00196637
Low $0.00196637
High $0.00235981
$31.65K 14.62M NORMIE -
5465 $18.12 -0.31% 1.27% 4.7%
30d 18.23%
60d -4.57%
90d 15.84%
Open $17.88
Low $17.73
High $18.55
$31.51K 1.74K UCON -
5466
LANDLORD RONALD
LANDLORD RONALD
5466
$LANDLORD
$0.000154 2.38% 24.72% 29.9%
30d 29.41%
60d 59.3%
90d 90.29%
Open $0.00012141
Low $0.00012141
High $0.00016455
$31.39K 203.91M $LANDLORD -
5467 $0.034927 - 1.31% 1.86%
30d 4.54%
60d 27.84%
90d 41.64%
Open $0.034574
Low $0.03272
High $0.034926
$31.39K 898.74K HATAY -
5468
Raptoreum
Raptoreum
5468
RTM
$0.000241 1.82% -5.45% -10.26%
30d -6.34%
60d -13.65%
90d -0.9%
Open $0.00025552
Low $0.00022803
High $0.00025869
$31.27K 130.03M RTM -
5469 $0.003571 0.2% -8.08% -14.22%
30d -47.78%
60d -57%
90d -68.12%
Open $0.00388415
Low $0.00356348
High $0.00405359
$31.21K 8.74M MEN -
5470 $5.43 0.02% 0.02% 13.79%
30d 29.7%
60d 185.65%
90d 185.65%
Open $5.427
Low $5.427
High $5.431
$31.15K 5.74K AIC -
5471
Kitten Haimer
Kitten Haimer
5471
KHAI
$0.029332 0.73% 1.99% -10.68%
30d -23.02%
60d 1.76%
90d -4.14%
Open $0.028617
Low $0.028617
High $0.030584
$31.15K 1.06M KHAI -
5472
BoxBet
BoxBet
5472
BXBT
$0.019775 -0.72% 3.74% 23.44%
30d 23.91%
60d -26.05%
90d -1.75%
Open $0.018515
Low $0.018515
High $0.020285
$30.95K 1.57M BXBT -
5473
Canyont
Canyont
5473
CTYN
$0.058129 0.03% 0.11% -1.51%
30d -3.24%
60d 23.22%
90d 23.22%
Open $0.058133
Low $0.058059
High $0.058628
$30.93K 532.02K CTYN -
5474
Jeff World
Jeff World
5474
JEFF
$0.001726 -0.51% -0.32% 6.16%
30d -3.29%
60d -45.07%
90d -61.63%
Open $0.00172857
Low $0.00172492
High $0.00173483
$30.91K 17.91M JEFF -
5475
Shifu
Shifu
5475
SHIFU
$0.000011 0.69% -8.18% 1.83%
30d 23.13%
60d 15.83%
90d 45.47%
Open $0.00001203
Low $0.00001097
High $0.0000129
$30.68K 2.78B SHIFU -
5476 $0.001589 0.76% -0.46% -0.13%
30d -30%
60d -20.94%
90d -31.74%
Open $0.00159303
Low $0.00157593
High $0.00160254
$30.62K 19.27M MTS -
5477
Colle AI
Colle AI
5477
COLLE
$0.000206 0.23% -7.14% -9.39%
30d -22.16%
60d -57.99%
90d 13.03%
Open $0.00021265
Low $0.00019998
High $0.00022326
$30.47K 147.65M COLLE -
5478
Quantlytica
Quantlytica
5478
QTLX
$0.024439 0.29% -0.19% -12.05%
30d -29.13%
60d -70.2%
90d -80.43%
Open $0.024316
Low $0.024316
High $0.024488
$30.28K 1.24M QTLX -
5479
Human
Human
5479
HMT
$0.015033 0.02% -3.92% -3.62%
30d -36.63%
60d -57.04%
90d -69.03%
Open $0.015365
Low $0.015029
High $0.015948
$29.80K 1.98M HMT -
5480
R0AR
R0AR
5480
1R0R
$0.021304 -0.29% 0.97% 4.9%
30d -9.6%
60d -43.15%
90d 103.66%
Open $0.02083
Low $0.02083
High $0.022226
$29.72K 1.39M 1R0R -
5481
TPRO Network
TPRO Network
5481
TPRO
$0.002307 -0.57% -0.91% -8.52%
30d -0.16%
60d -16.6%
90d 28.43%
Open $0.00227175
Low $0.00227175
High $0.00243925
$29.68K 12.86M TPRO -
5482
MAI / miMatic
MAI / miMatic
5482
MIMATIC
$0.481549 -1.14% 15.15% 19.43%
30d -39.56%
60d -33.65%
90d -51.77%
Open $0.425005
Low $0.312167
High $0.565351
$29.65K 61.57K MIMATIC -
5483 $0.008132 0.27% -0.51% -0.58%
30d -0.39%
60d 0.23%
90d -0.57%
Open $0.00817351
Low $0.00809369
High $0.00817925
$29.58K 3.64M DUCX -
5484
Pett.AI
Pett.AI
5484
AIP
$0.005642 -0.29% 9.07% 5.95%
30d 49.44%
60d 35.34%
90d 175.78%
Open $0.00507871
Low $0.00507381
High $0.00595497
$29.53K 5.23M AIP -
5485
FARM
FARM
5485
FARM
$1.52 - -3.5% -23.5%
30d -50.4%
60d -70.51%
90d -42.62%
Open $1.5752
Low $1.5202
High $1.5777
$29.38K 19.33K FARM -
5486
DOLZ
DOLZ
5486
DOLZ
$0.006364 1.36% 4.17% -0.58%
30d -2.16%
60d 7.44%
90d -0.56%
Open $0.00616054
Low $0.00610933
High $0.00636437
$29.33K 4.61M DOLZ -
5487 $0.038159 1.53% 5.06% 44.74%
30d 104.28%
60d 5.84%
90d 47.48%
Open $0.035627
Low $0.034049
High $0.039077
$29.29K 767.69K MOE -
5488
Symmio
Symmio
5488
SYMM
$0.029172 0.38% 0.42% -27.09%
30d -15.62%
60d -23.03%
90d -16.78%
Open $0.026828
Low $0.026725
High $0.030745
$29.27K 1.00M SYMM -
5489 $0.009006 - -5.26% -18.88%
30d 69.87%
60d 42.93%
90d -51.39%
Open $0.00970536
Low $0.00780547
High $0.010305
$29.24K 3.25M SBIO -
5490 $0.009046 -0.04% -0.5% -0.39%
30d -22.21%
60d -32.25%
90d -29.58%
Open $0.00906839
Low $0.00904592
High $0.0091926
$29.23K 3.23M LFT -
5491
Mainframe
Mainframe
5491
SN25
$2.70 0.64% -6.23% 2.69%
30d -24.21%
60d -24.21%
90d -24.21%
Open $2.7548
Low $2.6778
High $2.9006
$28.73K 10.66K SN25 -
5492
rsnoofi
rsnoofi
5492
R/SNOOFI
$0.000498 -0.26% -6.84% -3.89%
30d -12.96%
60d 63.52%
90d 82.61%
Open $0.00053484
Low $0.00045579
High $0.00057561
$28.45K 57.11M R/SNOOFI -
5493
APEcoin.dev
APEcoin.dev
5493
APE
$0.664439 -0.57% -1.77% -0.25%
30d 5.57%
60d 2.84%
90d 44.14%
Open $0.665405
Low $0.664438
High $0.718553
$28.23K 42.49K APE -
5494
Goldgr
Goldgr
5494
GOLDGR
$107.58 -0.37% 0.01% 0.1%
30d -1.25%
60d 3.11%
90d -0.11%
Open $106.64
Low $106.64
High $108.27
$28.10K 261.00 GOLDGR -
5495
Carrot by Puffer
Carrot by Puffer
5495
CARROT
$0.085608 -1.3% -0.15% 10.5%
30d 27.88%
60d -4.18%
90d 85.8%
Open $0.08594
Low $0.085607
High $0.092359
$27.55K 321.83K CARROT -
5496
Neurobro
Neurobro
5496
BRO
$0.003290 2.53% -6.11% -14.21%
30d -12.26%
60d -62.71%
90d -35.36%
Open $0.00341147
Low $0.00317751
High $0.00353913
$27.48K 8.35M BRO -
5497
THE P33L
THE P33L
5497
P33L
$0.000261 0.65% -4.98% -11.91%
30d -66.63%
60d -66.63%
90d -66.63%
Open $0.00027817
Low $0.00025928
High $0.00028066
$27.46K 105.20M P33L -
5498
GPTVerse
GPTVerse
5498
GPTV
$0.000560 1.29% -5.56% -39.25%
30d -39.25%
60d -10.77%
90d -33.44%
Open $0.00059734
Low $0.00053828
High $0.00059734
$27.42K 48.94M GPTV -
5499
Source
Source
5499
SOURCE
$0.000199 -0.07% 0.26% 1.96%
30d -9.32%
60d -26.34%
90d -65.03%
Open $0.00019898
Low $0.00019892
High $0.0001996
$27.40K 137.38M SOURCE -
5500
USD X20
USD X20
5500
USDX
$1.0046 - 0.02% 0.03%
30d 0.03%
60d 2.08%
90d 2.46%
Open $1.0045
Low $1.0043
High $1.0047
$27.23K 27.11K USDX -
32.484 Coins Monitored - Page 110 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.