Market Cap $3.67T
2.51%
Volume 24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Meta Bitcoin Super
5451
MBTCS
|
$0.626526 | -0.01% | -0.06% | -0.06% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $0.62675
Low $0.62604
High $0.627806
|
$21.80K 34.79K MBTCS | - |
|
||
| 5452 |
AgentFun.AI
5452
AGENTFUN
|
$1.73 | -1.78% | 0.27% | 14.12% |
30d
-12%
60d
-16.75%
90d
-0.6%
|
Open $1.7814
Low $1.6716
High $1.7814
|
$21.79K 12.61K AGENTFUN | - |
|
||
| 5453 |
HOMSTOKEN
5453
HOMS
|
$0.001021 | -1.34% | -5.78% | 99.02% |
30d
-16.78%
60d
-28.32%
90d
-5.08%
|
Open $0.00097717
Low $0.00080615
High $0.00108416
|
$21.40K 20.95M HOMS | - |
|
||
| 5454 |
BoxBet
5454
BXBT
|
$0.014895 | -0.39% | 4.36% | 6.67% |
30d
-25.54%
60d
-44.52%
90d
-31.78%
|
Open $0.014175
Low $0.014086
High $0.015026
|
$21.63K 1.45M BXBT | - |
|
||
| 5455 |
Indigo Protocol - iBTC
5455
IBTC
|
$108,725.68 | -1.33% | 0.9% | 0.84% |
30d
-0.82%
60d
7.78%
90d
34%
|
Open $107,752.93
Low $106,475.85
High $111,600.73
|
$24.38K 0 IBTC | - |
|
||
| 5456 |
STELSI
5456
STLS
|
$0.070068 | -1.31% | -1.72% | -7.21% |
30d
-12%
60d
10.31%
90d
20.4%
|
Open $0.068622
Low $0.067243
High $0.071696
|
$21.35K 304.72K STLS | - |
|
||
| 5457 |
Gram
5457
GRAM
|
$0.002851 | 0.31% | 0.56% | -1.18% |
30d
-19.59%
60d
-38.06%
90d
-30.33%
|
Open $0.00284698
Low $0.0028291
High $0.00288989
|
$13.00K 4.56M GRAM | - |
|
||
| 5458 |
BLCK Coin
5458
BLCK
|
$0.000243 | 0.09% | 5.14% | 5.73% |
30d
-0.41%
60d
-3.22%
90d
90.3%
|
Open $0.00023092
Low $0.00022904
High $0.00024268
|
$21.35K 87.98M BLCK | - |
|
||
| 5459 |
GUAC
5459
GUAC
|
$0.00000002 | -0.45% | -1.17% | -5.94% |
30d
-16.01%
60d
3.07%
90d
53.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
$21.36K 970.75B GUAC | - |
|
||
| 5460 |
aaa cat
5460
AAA
|
$0.000089 | -0.27% | -1.1% | -12.18% |
30d
-35.77%
60d
-47.03%
90d
23.63%
|
Open $0.00009021
Low $0.00008468
High $0.00009028
|
$9.60K 108.06M AAA | - |
|
||
| 5461 |
Spectra
5461
SPECTRA
|
$0.016410 | -0.24% | 7.32% | 3.69% |
30d
-31.94%
60d
-42.44%
90d
-17.28%
|
Open $0.015288
Low $0.014956
High $0.016449
|
$20.76K 1.26M SPECTRA | - |
|
||
| 5462 |
Shisha Coin
5462
SHISHA
|
$0.956921 | -0.02% | 0.18% | 0.2% |
30d
9.62%
60d
35.25%
90d
-29.18%
|
Open $0.955177
Low $0.955177
High $0.957289
|
$20.81K 21.75K SHISHA | - |
|
||
| 5463 |
Chinese Doge Wow
5463
$CHIDO
|
$0.001757 | -1.2% | 9.37% | 32.72% |
30d
32.6%
60d
39.37%
90d
228.57%
|
Open $0.00155642
Low $0.00155642
High $0.00184244
|
$19.88K 11.31M $CHIDO | - |
|
||
| 5464 |
Great Bounty Dealer
5464
GBD
|
$0.000274 | - | -0.34% | - |
30d
-10.15%
60d
-10.41%
90d
-10.35%
|
Open $0.00027507
Low $0.00027302
High $0.00027509
|
$20.50K 74.78M GBD | - |
|
||
| 5465 |
Javsphere
5465
JAV
|
$0.009050 | 0.26% | -1.93% | -15.27% |
30d
-26.62%
60d
-20.03%
90d
-2.74%
|
Open $0.00921085
Low $0.0088575
High $0.00934697
|
$15.74K 1.74M JAV | - |
|
||
| 5466 |
ChangeX
5466
CHANGE
|
$0.002266 | 2.42% | 3.39% | -0.87% |
30d
-1.81%
60d
-19.53%
90d
-19.39%
|
Open $0.00219354
Low $0.00213384
High $0.00226581
|
$20.91K 9.23M CHANGE | - |
|
||
| 5467 |
SNORT
5467
SNORT
|
$0.000267 | -0.02% | 15.68% | 97.8% |
30d
595.03%
60d
595.03%
90d
595.03%
|
Open $0.0002276
Low $0.00022181
High $0.00026796
|
$19.98K 74.90M SNORT | - |
|
||
| 5468 |
TFS Token
5468
TFS
|
$0.003947 | 0.36% | 2.1% | 7.93% |
30d
8.05%
60d
-13.95%
90d
-18.8%
|
Open $0.00385691
Low $0.00373433
High $0.00396249
|
$20.10K 5.09M TFS | - |
|
||
| 5469 |
Pi INU
5469
PINU
|
$0.00000020 | 0.03% | -5.83% | -5.32% |
30d
-39.94%
60d
-44.63%
90d
-41.58%
|
Open $0.000000221
Low $0.000000196
High $0.000000221
|
$20.18K 100.40B PINU | - |
|
||
| 5470 |
Pepe
5470
PEPESOLANA
|
$0.000968 | -0.38% | 8.43% | 5.66% |
30d
-5.01%
60d
-33.51%
90d
30.03%
|
Open $0.00088059
Low $0.00086806
High $0.00098619
|
$19.89K 20.56M PEPESOLANA | - |
|
||
| 5471 |
Caprisun Monkey
5471
CAPRI
|
$0.000239 | 0.5% | 8.54% | 131.49% |
30d
344.66%
60d
45.5%
90d
304.76%
|
Open $0.00022562
Low $0.0002206
High $0.00029464
|
$19.85K 82.90M CAPRI | - |
|
||
| 5472 |
Lynk Coin
5472
LYNK
|
$0.003843 | -0.93% | 3.34% | -2.18% |
30d
-10.09%
60d
-43.63%
90d
-7.67%
|
Open $0.00372426
Low $0.00369684
High $0.00388266
|
$20.11K 5.23M LYNK | - |
|
||
| 5473 |
Edelcoin
5473
EDLC
|
$3.02 | -3.37% | 0.41% | -3.98% |
30d
-7.13%
60d
-22.19%
90d
-17.23%
|
Open $3.0066
Low $3.0034
High $3.1257
|
$19.31K 6.40K EDLC | - |
|
||
| 5474 |
DODO
5474
DODO
|
$0.093931 | 0.38% | 5.06% | 3.6% |
30d
-6%
60d
-30.32%
90d
84.33%
|
Open $0.090551
Low $0.088264
High $0.096169
|
$18.82K 200.39K DODO | - |
|
||
| 5475 |
Finvesta
5475
FINVESTA
|
$14.29 | -0.78% | -0.89% | -0.96% |
30d
-53.11%
60d
-42.66%
90d
-40.23%
|
Open $14.36
Low $13.47
High $14.56
|
$17.39K 1.22K FINVESTA | - |
|
||
| 5476 |
Naxion
5476
NXN
|
$0.054424 | 0.56% | -2.13% | -14.59% |
30d
-27.64%
60d
-23.99%
90d
-29.34%
|
Open $0.054809
Low $0.053702
High $0.056021
|
$19.86K 364.94K NXN | - |
|
||
| 5477 |
DragonX
5477
DRAGONX
|
$0.00000223 | 4.08% | 21.91% | 46.39% |
30d
24.52%
60d
-54.77%
90d
128.67%
|
Open $0.000001829
Low $0.000001826
High $0.000002226
|
$29.61K 13.30B DRAGONX | - |
|
||
| 5478 |
Real Estate Metaverse
5478
REM
|
$0.002608 | 0.02% | 0.19% | 0.17% |
30d
0.29%
60d
-0.09%
90d
208.47%
|
Open $0.00260046
Low $0.00259834
High $0.00260767
|
$19.33K 7.41M REM | - |
|
||
| 5479 |
EfficientFrontier
5479
SN53
|
$4.17 | -0.75% | 7.98% | 1.11% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $3.8372
Low $3.8372
High $4.1994
|
$19.26K 4.62K SN53 | - |
|
||
| 5480 |
Optio
5480
OPT
|
$0.007224 | -0.09% | -2.01% | -4.23% |
30d
13.7%
60d
-62.75%
90d
-68.63%
|
Open $0.00727157
Low $0.00717229
High $0.00737238
|
$19.40K 2.69M OPT | - |
|
||
| 5481 |
Pacman
5481
PAC
|
$0.005805 | - | 3.36% | 2.07% |
30d
-23.1%
60d
-35.5%
90d
48.11%
|
Open $0.00556699
Low $0.00556683
High $0.00590061
|
$19.20K 3.31M PAC | - |
|
||
| 5482 |
Day By Day
5482
DBD
|
$0.001165 | 0.01% | 2.66% | 2.28% |
30d
1.32%
60d
7.1%
90d
13.3%
|
Open $0.00113419
Low $0.00112956
High $0.0011645
|
$18.80K 16.15M DBD | - |
|
||
| 5483 |
ORC
5483
ORC
|
$0.001444 | -1.17% | 2.44% | 21.13% |
30d
-23.96%
60d
-25.69%
90d
50.08%
|
Open $0.0014261
Low $0.0013613
High $0.00147335
|
$12.79K 8.86M ORC | - |
|
||
| 5484 |
Electric Cash
5484
ELCASH
|
$0.054416 | 0.05% | -0.28% | -6.61% |
30d
-11.73%
60d
-29.81%
90d
-48.8%
|
Open $0.054314
Low $0.054314
High $0.054972
|
$18.78K 345.21K ELCASH | - |
|
||
| 5485 |
Gym Network
5485
GYMNET
|
$0.008377 | 0.06% | 14.7% | 89.61% |
30d
92.75%
60d
77.42%
90d
44.29%
|
Open $0.00725331
Low $0.00725331
High $0.00843443
|
$18.64K 2.23M GYMNET | - |
|
||
| 5486 |
Enterise
5486
ENT
|
$0.091355 | -0.06% | 1.94% | 2.71% |
30d
127.23%
60d
127.23%
90d
127.23%
|
Open $0.089574
Low $0.089548
High $0.091438
|
$18.87K 206.57K ENT | - |
|
||
| 5487 |
Wrapped MistCoin
5487
WMC
|
$5.72 | 0.25% | 12.46% | -7.63% |
30d
-15.74%
60d
-25.48%
90d
34.85%
|
Open $5.100
Low $5.089
High $5.724
|
$13.12K 2.29K WMC | - |
|
||
| 5488 |
BounceBit USD
5488
BBUSD
|
$0.9903 | -0.6% | -1.37% | -0.59% |
30d
-1.66%
60d
-1.01%
90d
-1.44%
|
Open $1.0100
Low $0.988991
High $1.0101
|
$22.83K 23.06K BBUSD | - |
|
||
| 5489 |
Power Protocol
5489
PWR
|
$158.73 | 1.8% | 5.33% | 0.98% |
30d
5.69%
60d
5.69%
90d
5.69%
|
Open $151.70
Low $149.97
High $158.73
|
$18.31K 115.00 PWR | - |
|
||
| 5490 |
Icrypex token
5490
ICPX
|
$1.2133 | -0.33% | -2.17% | -1.23% |
30d
-8.32%
60d
-5.35%
90d
-3.78%
|
Open $1.2382
Low $1.2040
High $1.2402
|
$18.55K 15.29K ICPX | - |
|
||
| 5491 |
Jackal Protocol
5491
JKL
|
$0.039964 | -0.76% | 4.83% | 1.84% |
30d
-26.38%
60d
-58.67%
90d
-58.05%
|
Open $0.037272
Low $0.037041
High $0.042736
|
$12.90K 322.85K JKL | - |
|
||
| 5492 |
XNET Mobile
5492
XNET
|
$0.024840 | - | 4.03% | 0.41% |
30d
-25.08%
60d
-48.37%
90d
-10.03%
|
Open $0.023876
Low $0.022615
High $0.024959
|
- - | - |
|
||
| 5493 |
Icel Idman Yurdu Token
5493
MIY
|
$0.013321 | - | 0.49% | 18.12% |
30d
-17.78%
60d
20.44%
90d
20.91%
|
Open $0.013253
Low $0.013211
High $0.013372
|
$18.04K 1.35M MIY | - |
|
||
| 5494 |
Pectra Giraffe
5494
GPECTRA
|
$0.00000028 | 0.03% | 11.42% | -28.82% |
30d
-70.81%
60d
-93.23%
90d
338.03%
|
Open $0.000000249
Low $0.000000217
High $0.000000337
|
$17.96K 64.84B GPECTRA | - |
|
||
| 5495 |
CRYPTO CLOUDS
5495
CLOUD
|
$0.003991 | -1.08% | 6.21% | -2.88% |
30d
-45.5%
60d
136.59%
90d
164.13%
|
Open $0.00364311
Low $0.00363829
High $0.00403452
|
$15.97K 4.00M CLOUD | - |
|
||
| 5496 |
Catalyse AI
5496
CATALYSEAI1
|
$0.003671 | -0.82% | 15.41% | 67.55% |
30d
-86.9%
60d
-86.9%
90d
-86.9%
|
Open $0.00359064
Low $0.00318073
High $0.00371138
|
$19.35K 5.27M CATALYSEAI1 | - |
|
||
| 5497 |
Lifinity
5497
LFNTY
|
$0.913558 | -0.06% | -1.23% | -3.9% |
30d
-8.72%
60d
-24.7%
90d
-27.85%
|
Open $0.925008
Low $0.913558
High $0.933576
|
$18.38K 20.11K LFNTY | - |
|
||
| 5498 |
GoldPro Token / IPMB
5498
GPRO
|
$24.69 | 5.45% | 7.27% | 22.95% |
30d
-27.45%
60d
-52.58%
90d
-63.38%
|
Open $23.39
Low $19.82
High $24.69
|
$18.56K 751.00 GPRO | - |
|
||
| 5499 |
Daruşşafaka Sports Club Token
5499
DSK
|
$0.000293 | 0.02% | -0.01% | -0.42% |
30d
-1.86%
60d
-3.21%
90d
-5.01%
|
Open $0.00029314
Low $0.00029304
High $0.00029327
|
$17.41K 59.41M DSK | - |
|
||
| 5500 |
Meta Masters Guild Games
5500
MEMAGX
|
$0.000398 | - | -12.5% | -12.71% |
30d
-8.27%
60d
-27.47%
90d
-42.63%
|
Open $0.00045808
Low $0.00039502
High $0.00047009
|
$17.39K 43.68M MEMAGX | - |
|
32.368 Coins Monitored - Page
110 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.