Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sportstensor
5451
SN41
|
$3.25 | 1.06% | -5.14% | 5.3% |
30d
8.93%
60d
8.93%
90d
8.93%
|
Open $3.3139
Low $3.2123
High $3.4590
|
$32.62K 10.04K SN41 | - |
|
||
| 5452 |
Xahau
5452
XAH
|
$0.063153 | 0.07% | 5.26% | 4.65% |
30d
25.38%
60d
24.83%
90d
26.21%
|
Open $0.060614
Low $0.059167
High $0.06588
|
$32.46K 513.94K XAH | - |
|
||
| 5453 |
Official Elon Coin
5453
ELON
|
$0.001312 | -0.1% | 11.07% | -6.45% |
30d
31.51%
60d
65.16%
90d
68.89%
|
Open $0.00115567
Low $0.00115567
High $0.00135641
|
$32.42K 24.72M ELON | - |
|
||
| 5454 |
MusmeCoin
5454
MSM
|
$0.002188 | -0.83% | -6.65% | -30.19% |
30d
-30.67%
60d
-52.48%
90d
-51.11%
|
Open $0.00235737
Low $0.00218845
High $0.00239179
|
$32.34K 14.78M MSM | - |
|
||
| 5455 |
Degen Capital by Virtuals
5455
DEGENC
|
$0.001237 | 1.29% | -7.39% | -18.59% |
30d
-36.48%
60d
-36.71%
90d
105.49%
|
Open $0.00148199
Low $0.00119875
High $0.00148199
|
$32.26K 26.08M DEGENC | - |
|
||
| 5456 |
Fame AI
5456
FMC
|
$0.000317 | 0.51% | 3.35% | 13.97% |
30d
-23.66%
60d
-37.29%
90d
-12.96%
|
Open $0.000312
Low $0.00030233
High $0.00032884
|
$32.17K 101.64M FMC | - |
|
||
| 5457 |
Dollar
5457
DOLLAR
|
$0.000234 | -1.34% | -9.25% | -16.47% |
30d
12.38%
60d
85.83%
90d
83.83%
|
Open $0.00025288
Low $0.00022054
High $0.00027343
|
$32.02K 136.89M DOLLAR | - |
|
||
| 5458 |
LUXOCHAIN
5458
LUXO
|
$0.038395 | -0.36% | 0.47% | -1.42% |
30d
-1.23%
60d
-8.66%
90d
-44.48%
|
Open $0.038211
Low $0.038045
High $0.039893
|
$31.99K 833.17K LUXO | - |
|
||
| 5459 |
Libertum
5459
LBM
|
$0.028688 | 1.17% | -19.09% | -41.69% |
30d
37.87%
60d
29.68%
90d
95.59%
|
Open $0.034903
Low $0.028355
High $0.037908
|
$31.96K 1.11M LBM | - |
|
||
| 5460 |
PEPPER
5460
PEPPER
|
$0.0000000020 | 2.28% | -2.22% | 5.33% |
30d
38.77%
60d
34.39%
90d
94.75%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$31.95K 15.98T PEPPER | - |
|
||
| 5461 |
Giresunspor Token
5461
GRS
|
$0.033432 | - | 5.27% | 2.26% |
30d
-0.57%
60d
21.68%
90d
34.71%
|
Open $0.032602
Low $0.031621
High $0.033431
|
$31.87K 953.42K GRS | - |
|
||
| 5462 |
WLF PROJECT
5462
WLF
|
$0.000673 | -1.32% | -11.56% | -6.46% |
30d
0.17%
60d
-12.55%
90d
-60.33%
|
Open $0.0007464
Low $0.00066348
High $0.00076854
|
$31.85K 47.29M WLF | - |
|
||
| 5463 |
Phicoin
5463
PHI
|
$0.001514 | 7.9% | 4.78% | 134.67% |
30d
74.76%
60d
131.13%
90d
7.31%
|
Open $0.00133032
Low $0.00132711
High $0.00159494
|
$31.76K 20.97M PHI | - |
|
||
| 5464 |
NORMIE
5464
NORMIE
|
$0.002165 | -0.18% | 2.68% | 6.02% |
30d
21%
60d
-38.58%
90d
91.03%
|
Open $0.00196637
Low $0.00196637
High $0.00235981
|
$31.65K 14.62M NORMIE | - |
|
||
| 5465 |
YouCoin Metaverse (new)
5465
UCON
|
$18.12 | -0.31% | 1.27% | 4.7% |
30d
18.23%
60d
-4.57%
90d
15.84%
|
Open $17.88
Low $17.73
High $18.55
|
$31.51K 1.74K UCON | - |
|
||
| 5466 |
LANDLORD RONALD
5466
$LANDLORD
|
$0.000154 | 2.38% | 24.72% | 29.9% |
30d
29.41%
60d
59.3%
90d
90.29%
|
Open $0.00012141
Low $0.00012141
High $0.00016455
|
$31.39K 203.91M $LANDLORD | - |
|
||
| 5467 |
Hatayspor Token
5467
HATAY
|
$0.034927 | - | 1.31% | 1.86% |
30d
4.54%
60d
27.84%
90d
41.64%
|
Open $0.034574
Low $0.03272
High $0.034926
|
$31.39K 898.74K HATAY | - |
|
||
| 5468 |
Raptoreum
5468
RTM
|
$0.000241 | 1.82% | -5.45% | -10.26% |
30d
-6.34%
60d
-13.65%
90d
-0.9%
|
Open $0.00025552
Low $0.00022803
High $0.00025869
|
$31.27K 130.03M RTM | - |
|
||
| 5469 |
METAHUB FINANCE
5469
MEN
|
$0.003571 | 0.2% | -8.08% | -14.22% |
30d
-47.78%
60d
-57%
90d
-68.12%
|
Open $0.00388415
Low $0.00356348
High $0.00405359
|
$31.21K 8.74M MEN | - |
|
||
| 5470 | $5.43 | 0.02% | 0.02% | 13.79% |
30d
29.7%
60d
185.65%
90d
185.65%
|
Open $5.427
Low $5.427
High $5.431
|
$31.15K 5.74K AIC | - |
|
|||
| 5471 |
Kitten Haimer
5471
KHAI
|
$0.029332 | 0.73% | 1.99% | -10.68% |
30d
-23.02%
60d
1.76%
90d
-4.14%
|
Open $0.028617
Low $0.028617
High $0.030584
|
$31.15K 1.06M KHAI | - |
|
||
| 5472 |
BoxBet
5472
BXBT
|
$0.019775 | -0.72% | 3.74% | 23.44% |
30d
23.91%
60d
-26.05%
90d
-1.75%
|
Open $0.018515
Low $0.018515
High $0.020285
|
$30.95K 1.57M BXBT | - |
|
||
| 5473 |
Canyont
5473
CTYN
|
$0.058129 | 0.03% | 0.11% | -1.51% |
30d
-3.24%
60d
23.22%
90d
23.22%
|
Open $0.058133
Low $0.058059
High $0.058628
|
$30.93K 532.02K CTYN | - |
|
||
| 5474 |
Jeff World
5474
JEFF
|
$0.001726 | -0.51% | -0.32% | 6.16% |
30d
-3.29%
60d
-45.07%
90d
-61.63%
|
Open $0.00172857
Low $0.00172492
High $0.00173483
|
$30.91K 17.91M JEFF | - |
|
||
| 5475 |
Shifu
5475
SHIFU
|
$0.000011 | 0.69% | -8.18% | 1.83% |
30d
23.13%
60d
15.83%
90d
45.47%
|
Open $0.00001203
Low $0.00001097
High $0.0000129
|
$30.68K 2.78B SHIFU | - |
|
||
| 5476 |
META PLUS TOKEN
5476
MTS
|
$0.001589 | 0.76% | -0.46% | -0.13% |
30d
-30%
60d
-20.94%
90d
-31.74%
|
Open $0.00159303
Low $0.00157593
High $0.00160254
|
$30.62K 19.27M MTS | - |
|
||
| 5477 |
Colle AI
5477
COLLE
|
$0.000206 | 0.23% | -7.14% | -9.39% |
30d
-22.16%
60d
-57.99%
90d
13.03%
|
Open $0.00021265
Low $0.00019998
High $0.00022326
|
$30.47K 147.65M COLLE | - |
|
||
| 5478 |
Quantlytica
5478
QTLX
|
$0.024439 | 0.29% | -0.19% | -12.05% |
30d
-29.13%
60d
-70.2%
90d
-80.43%
|
Open $0.024316
Low $0.024316
High $0.024488
|
$30.28K 1.24M QTLX | - |
|
||
| 5479 |
Human
5479
HMT
|
$0.015033 | 0.02% | -3.92% | -3.62% |
30d
-36.63%
60d
-57.04%
90d
-69.03%
|
Open $0.015365
Low $0.015029
High $0.015948
|
$29.80K 1.98M HMT | - |
|
||
| 5480 |
R0AR
5480
1R0R
|
$0.021304 | -0.29% | 0.97% | 4.9% |
30d
-9.6%
60d
-43.15%
90d
103.66%
|
Open $0.02083
Low $0.02083
High $0.022226
|
$29.72K 1.39M 1R0R | - |
|
||
| 5481 |
TPRO Network
5481
TPRO
|
$0.002307 | -0.57% | -0.91% | -8.52% |
30d
-0.16%
60d
-16.6%
90d
28.43%
|
Open $0.00227175
Low $0.00227175
High $0.00243925
|
$29.68K 12.86M TPRO | - |
|
||
| 5482 |
MAI / miMatic
5482
MIMATIC
|
$0.481549 | -1.14% | 15.15% | 19.43% |
30d
-39.56%
60d
-33.65%
90d
-51.77%
|
Open $0.425005
Low $0.312167
High $0.565351
|
$29.65K 61.57K MIMATIC | - |
|
||
| 5483 |
Wrapped DucatusX
5483
DUCX
|
$0.008132 | 0.27% | -0.51% | -0.58% |
30d
-0.39%
60d
0.23%
90d
-0.57%
|
Open $0.00817351
Low $0.00809369
High $0.00817925
|
$29.58K 3.64M DUCX | - |
|
||
| 5484 |
Pett.AI
5484
AIP
|
$0.005642 | -0.29% | 9.07% | 5.95% |
30d
49.44%
60d
35.34%
90d
175.78%
|
Open $0.00507871
Low $0.00507381
High $0.00595497
|
$29.53K 5.23M AIP | - |
|
||
| 5485 |
FARM
5485
FARM
|
$1.52 | - | -3.5% | -23.5% |
30d
-50.4%
60d
-70.51%
90d
-42.62%
|
Open $1.5752
Low $1.5202
High $1.5777
|
$29.38K 19.33K FARM | - |
|
||
| 5486 |
DOLZ
5486
DOLZ
|
$0.006364 | 1.36% | 4.17% | -0.58% |
30d
-2.16%
60d
7.44%
90d
-0.56%
|
Open $0.00616054
Low $0.00610933
High $0.00636437
|
$29.33K 4.61M DOLZ | - |
|
||
| 5487 |
Merchant Moe
5487
MOE
|
$0.038159 | 1.53% | 5.06% | 44.74% |
30d
104.28%
60d
5.84%
90d
47.48%
|
Open $0.035627
Low $0.034049
High $0.039077
|
$29.29K 767.69K MOE | - |
|
||
| 5488 |
Symmio
5488
SYMM
|
$0.029172 | 0.38% | 0.42% | -27.09% |
30d
-15.62%
60d
-23.03%
90d
-16.78%
|
Open $0.026828
Low $0.026725
High $0.030745
|
$29.27K 1.00M SYMM | - |
|
||
| 5489 |
Vector Space Biosciences, Inc.
5489
SBIO
|
$0.009006 | - | -5.26% | -18.88% |
30d
69.87%
60d
42.93%
90d
-51.39%
|
Open $0.00970536
Low $0.00780547
High $0.010305
|
$29.24K 3.25M SBIO | - |
|
||
| 5490 |
Lifeform Token
5490
LFT
|
$0.009046 | -0.04% | -0.5% | -0.39% |
30d
-22.21%
60d
-32.25%
90d
-29.58%
|
Open $0.00906839
Low $0.00904592
High $0.0091926
|
$29.23K 3.23M LFT | - |
|
||
| 5491 |
Mainframe
5491
SN25
|
$2.70 | 0.64% | -6.23% | 2.69% |
30d
-24.21%
60d
-24.21%
90d
-24.21%
|
Open $2.7548
Low $2.6778
High $2.9006
|
$28.73K 10.66K SN25 | - |
|
||
| 5492 |
rsnoofi
5492
R/SNOOFI
|
$0.000498 | -0.26% | -6.84% | -3.89% |
30d
-12.96%
60d
63.52%
90d
82.61%
|
Open $0.00053484
Low $0.00045579
High $0.00057561
|
$28.45K 57.11M R/SNOOFI | - |
|
||
| 5493 |
APEcoin.dev
5493
APE
|
$0.664439 | -0.57% | -1.77% | -0.25% |
30d
5.57%
60d
2.84%
90d
44.14%
|
Open $0.665405
Low $0.664438
High $0.718553
|
$28.23K 42.49K APE | - |
|
||
| 5494 |
Goldgr
5494
GOLDGR
|
$107.58 | -0.37% | 0.01% | 0.1% |
30d
-1.25%
60d
3.11%
90d
-0.11%
|
Open $106.64
Low $106.64
High $108.27
|
$28.10K 261.00 GOLDGR | - |
|
||
| 5495 |
Carrot by Puffer
5495
CARROT
|
$0.085608 | -1.3% | -0.15% | 10.5% |
30d
27.88%
60d
-4.18%
90d
85.8%
|
Open $0.08594
Low $0.085607
High $0.092359
|
$27.55K 321.83K CARROT | - |
|
||
| 5496 |
Neurobro
5496
BRO
|
$0.003290 | 2.53% | -6.11% | -14.21% |
30d
-12.26%
60d
-62.71%
90d
-35.36%
|
Open $0.00341147
Low $0.00317751
High $0.00353913
|
$27.48K 8.35M BRO | - |
|
||
| 5497 |
THE P33L
5497
P33L
|
$0.000261 | 0.65% | -4.98% | -11.91% |
30d
-66.63%
60d
-66.63%
90d
-66.63%
|
Open $0.00027817
Low $0.00025928
High $0.00028066
|
$27.46K 105.20M P33L | - |
|
||
| 5498 |
GPTVerse
5498
GPTV
|
$0.000560 | 1.29% | -5.56% | -39.25% |
30d
-39.25%
60d
-10.77%
90d
-33.44%
|
Open $0.00059734
Low $0.00053828
High $0.00059734
|
$27.42K 48.94M GPTV | - |
|
||
| 5499 |
Source
5499
SOURCE
|
$0.000199 | -0.07% | 0.26% | 1.96% |
30d
-9.32%
60d
-26.34%
90d
-65.03%
|
Open $0.00019898
Low $0.00019892
High $0.0001996
|
$27.40K 137.38M SOURCE | - |
|
||
| 5500 |
USD X20
5500
USDX
|
$1.0046 | - | 0.02% | 0.03% |
30d
0.03%
60d
2.08%
90d
2.46%
|
Open $1.0045
Low $1.0043
High $1.0047
|
$27.23K 27.11K USDX | - |
|
32.484 Coins Monitored - Page
110 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.