Coins 17.520 +5
Market Cap $1.28T 1.07%
Volume 24h $114.48B -59.98%
BTC % 43.2% -0.39%
ETH % 16.89% 0.41%
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
5451 ROBBY
$0.015910 0.61% -15.59% -46.54%
30d -80.53%
60d -80.53%
90d -80.53%
Open $0.017122
Low $0.015813
High $0.020714
$13.62K 855.79K ROBBY
-
5452
5452 MINI
$0.012768 -0.5% -3.12% -10.01%
30d -49.4%
60d -46.18%
90d -53.85%
Open $0.012725
Low $0.012692
High $0.012768
$13.60K 1.07M MINI
-
5453
5453 MVC
$0.00000062 0.7% 5.64% -20.8%
30d -67.69%
60d -80.89%
90d -92.76%
Open $0.00000059
Low $0.00000059
High $0.00000062
$13.59K 21.88B MVC
-
5454
5454 NRCH
$3.75 0.45% 0.25% -7.55%
30d -46.75%
60d -59.01%
90d -12.35%
Open $3.6779
Low $3.6779
High $3.7526
$13.58K 3.62K NRCH
-
5455
5455 BNBBULL
$36.95 0.93% -1.66% -4.96%
30d -72.58%
60d -80.59%
90d -71.01%
Open $34.99
Low $34.20
High $37.76
$13.55K 366.00 BNBBULL
-
5456
5456 FAKT
$0.027573 -0.35% 0.01% -0.33%
30d -23.42%
60d -27.25%
90d -27.25%
Open $0.027567
Low $0.027567
High $0.027876
$13.54K 491.08K FAKT
-
5457
5457 GFloki
$0.0000000010 -2.11% 2.6% 2.08%
30d -42.18%
60d -59.02%
90d -54.47%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$13.45K 13.45T GFloki
-
5458
5458 NOVO
$0.001093 0.2% 1.11% -2.51%
30d -31.24%
60d -42.08%
90d -61.21%
Open $0.001040
Low $0.001040
High $0.001095
$13.44K 12.30M NOVO
-
5459
5459 COUSD
$0.879533 - -1.64% 67.02%
30d 191.04%
60d 96.87%
90d -2.54%
Open $0.939003
Low $0.770001
High $0.948952
$13.42K 15.26K COUSD
-
5460
5460 AIN
$0.051055 0.61% 3.54% -9.88%
30d -39.8%
60d -47.71%
90d -34.85%
Open $0.049476
Low $0.049367
High $0.051284
$13.40K 262.37K AIN
-
5461
5461 SASHIMI
$0.002611 1.08% -2.02% -8.94%
30d -57.11%
60d -63.19%
90d -68.07%
Open $0.002667
Low $0.002611
High $0.002667
$13.39K 5.13M SASHIMI
-
5462
5462 EURONIN
$0.000271 -17.36% 0.75% -26.93%
30d -91.08%
60d -98.03%
90d -99.78%
Open $0.000308
Low $0.000269
High $0.000386
$13.38K 49.44M EURONIN
-
5463
5463 PNL
$0.036306 -0.77% -0.93% -2.84%
30d -26.13%
60d -34.78%
90d -47.6%
Open $0.036654
Low $0.036281
High $0.036656
$13.36K 367.88K PNL
-
5464
5464 XMS
$0.002422 0.06% 2.78% -3.03%
30d -62.04%
60d -89.38%
90d -92.24%
Open $0.002378
Low $0.002356
High $0.002422
$13.35K 5.51M XMS
-
5465
5465 ZOO
$0.002856 -1.04% 6.71% 136.64%
30d -26.98%
60d -48.15%
90d -73.43%
Open $0.002805
Low $0.002641
High $0.002888
$13.33K 4.67M ZOO
-
5466
5466 SOURCE
$0.749367 -0.14% 0.75% -8.93%
30d -19.64%
60d -12.23%
90d -21.1%
Open $0.741735
Low $0.741735
High $0.751823
$13.32K 17.78K SOURCE
-
5467
5467 DEG
$0.120388 0.63% 11.85% -24.7%
30d -76.44%
60d -86.24%
90d -83.82%
Open $0.113223
Low $0.107627
High $0.120388
$13.30K 110.50K DEG
-
5468
5468 KST
$0.006713 0.05% -0.9% -14.68%
30d -67.39%
60d -79.78%
90d -82.95%
Open $0.006742
Low $0.006709
High $0.006742
$13.30K 1.98M KST
-
5469
5469 MGA
$0.064509 -0.33% -8.02% -1.02%
30d -59.27%
60d -78.86%
90d -81.81%
Open $0.070715
Low $0.064509
High $0.070715
$13.27K 205.72K MGA
-
5470
5470 ELTG
$0.000157 - -5.41% -12.75%
30d -39.44%
60d -39.44%
90d -39.44%
Open $0.000166
Low $0.000151
High $0.000166
$13.27K 84.61M ELTG
-
5471
5471 ZONX
$0.005351 0.53% 4.97% -3.11%
30d -17.25%
60d -17.25%
90d -17.25%
Open $0.005121
Low $0.005097
High $0.005370
$13.26K 2.48M ZONX
-
5472
5472 GRVE
$0.485540 0.18% 11.8% 7.18%
30d -44.52%
60d -67.14%
90d -67.14%
Open $0.442397
Low $0.442397
High $0.485540
$13.25K 27.28K GRVE
-
5473
5473 FEES
$0.037936 0.29% 8.18% 24.24%
30d -18.3%
60d -33.95%
90d 7.11%
Open $0.036444
Low $0.035149
High $0.037936
$13.25K 349.14K FEES
-
5474
5474 KUJI
$0.003707 2.88% -25.01% 62.76%
30d -99.49%
60d -99.46%
90d -99.28%
Open $0.009693
Low $0.003604
High $0.009693
$13.24K 3.57M KUJI
-
5475
5475 SLEEP
$0.007897 0.12% -0.37% -30.39%
30d -37.4%
60d -37.4%
90d -37.4%
Open $0.008143
Low $0.007869
High $0.008150
$13.24K 1.68M SLEEP
-
5476
5476 TRNDZ
$0.00000016 0.16% 3.25% -19.03%
30d -52.24%
60d -65.68%
90d -72.26%
Open $0.00000015
Low $0.00000015
High $0.00000016
$13.21K 84.12B TRNDZ
-
5477
5477 BTCHG
$109.91 0.45% -0.72% 1.62%
30d 32.08%
60d 51.81%
90d 17.71%
Open $108.71
Low $108.71
High $111.82
$13.20K 120.00 BTCHG
-
5478
5478 AUDT
$0.133712 -3.61% -13.2% -21.3%
30d -30.44%
60d -60.41%
90d -46.42%
Open $0.154169
Low $0.133712
High $0.154169
$13.15K 98.37K AUDT
-
5479
5479 PSB
$0.029528 0.21% 1.49% -1.63%
30d -68.19%
60d -83.87%
90d -81.31%
Open $0.029632
Low $0.029169
High $0.029632
$13.15K 445.40K PSB
-
5480
5480 GOOGL-FTX
$2,257.10 - 4.11% 3.01%
30d -3.29%
60d -25.89%
90d -15.86%
Open $2,167.80
Low $2,167.80
High $2,266.10
$13.12K 5.00 GOOGL-FTX
-
5481
5481 F2C
$0.007757 0.13% -8.37% -7.56%
30d -52.4%
60d -55.97%
90d -69.22%
Open $0.007795
Low $0.007746
High $0.008119
$13.12K 1.69M F2C
-
5482
5482 LOTTON
$0.047569 -0.05% - -0.43%
30d -4.99%
60d -1.09%
90d -27.96%
Open $0.047331
Low $0.047105
High $0.047984
$13.12K 275.81K LOTTON
-
5483
5483 HBD
$0.977287 -0.51% 0.72% 0.18%
30d -3.35%
60d -2.13%
90d 0.02%
Open $0.985965
Low $0.923869
High $0.990
$13.10K 13.40K HBD
-
5484
5484 DEFX
$0.006787 0.04% -2.95% -17.96%
30d -32.36%
60d -51.93%
90d -67.31%
Open $0.006972
Low $0.006782
High $0.006986
$13.09K 1.93M DEFX
-
5485
5485 MRCH
$0.024650 -0.49% -5.07% -15.87%
30d -55.47%
60d -67.49%
90d -69.54%
Open $0.026325
Low $0.024650
High $0.026325
$13.06K 529.65K MRCH
-
5486
5486 LCG
$0.007193 -6.48% -11.1% 20.02%
30d -14.38%
60d -24.38%
90d 8.25%
Open $0.005094
Low $0.004095
High $0.009292
$13.04K 1.81M LCG
-
5487
5487 XTRI
$0.117443 - - -15.82%
30d -29.03%
60d -29.03%
90d -29.03%
Open $0.117442
Low $0.117442
High $0.117443
$13.00K 110.71K XTRI
-
5488
5488 SMBSWAP
$0.009809 1.66% -3.33% -10.68%
30d -4.87%
60d -55.05%
90d -46.93%
Open $0.010484
Low $0.009189
High $0.010620
$13.00K 1.33M SMBSWAP
-
5489
5489 AAPL-FTX
$149.73 -0.04% 1.13% 8.35%
30d -7.61%
60d -15.62%
90d -9.29%
Open $144.16
Low $144.16
High $150.99
$12.98K 86.00 AAPL-FTX
-
5490
5490 OTB
$0.002897 0.21% 13.22% 40.26%
30d -39.9%
60d -62.01%
90d 6.21%
Open $0.003159
Low $0.002015
High $0.003462
$12.96K 4.47M OTB
-
5491
5491 NBU
$0.011124 - 6.54% 0.96%
30d 11.66%
60d -60.15%
90d -60.85%
Open $0.010665
Low $0.010380
High $0.011613
$12.91K 1.16M NBU
-
5492
5492 FOL
$0.030092 -4.74% -2.35% 15.58%
30d -18.41%
60d -43.21%
90d -31.29%
Open $0.029057
Low $0.028464
High $0.031590
$12.91K 428.99K FOL
-
5493
5493 MEVREPEL
$0.000615 5.25% 7.83% -28.66%
30d -89.92%
60d -89.92%
90d -89.92%
Open $0.000621
Low $0.000552
High $0.000621
$12.90K 20.97M MEVREPEL
-
5494
5494 TRXBULL
$0.044244 0.03% -3.08% 37.37%
30d 26.97%
60d -23.98%
90d 23.24%
Open $0.043509
Low $0.039690
High $0.046245
$12.89K 291.38K TRXBULL
-
5495
5495 FIT
$0.00000655 -0.34% 35.72% 28.9%
30d 14.35%
60d -41.21%
90d -67.37%
Open $0.00000469
Low $0.00000469
High $0.00000658
$12.89K 1.97B FIT
-
5496
5496 LOVE
$0.001404 23.9% 19.81% 38.83%
30d -47.93%
60d -45.35%
90d -71.14%
Open $0.001426
Low $0.001125
High $0.001466
$12.86K 9.16M LOVE
-
5497
5497 CVT
$0.00000299 -0.16% -0.68% 9.4%
30d -3.75%
60d -27.53%
90d -28.93%
Open $0.00000301
Low $0.00000187
High $0.00000318
$12.83K 4.30B CVT
-
5498
5498 $DREAM
$0.043659 0.61% 28.7% -18.14%
30d -37.13%
60d -25.06%
90d -40.58%
Open $0.04130
Low $0.033922
High $0.043854
$12.80K 293.28K $DREAM
-
5499
5499 LUNI
$0.003588 0.73% 3.92% -19.4%
30d -62.65%
60d -66.05%
90d -47.74%
Open $0.003515
Low $0.003452
High $0.003588
$12.80K 3.57M LUNI
-
5500
5500 AIRX
$0.000120 0.15% 8.03% -3.86%
30d -54.47%
60d -1.31%
90d 20.07%
Open $0.000113
Low $0.000110
High $0.000120
$12.78K 106.60M AIRX
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.