Market Cap $2.45T -0.36%
Volume 24h $246.72B -61.31%
BTC % 50.1% -0.27%
ETH % 16.87% -0.65%
Coins 25.652 +30
Exchanges 885
Last update 18 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451
zkDoge
zkDoge
5451
ZKDOGE
$0.000076 0.64% -8.99% 4.83%
30d -7.73%
60d 10.03%
90d 156.81%
Open $0.00007992
Low $0.00007509
High $0.00008394
$11.82K 156.35M ZKDOGE -
5452
Glint Coin
Glint Coin
5452
GLINT
$0.132142 -1.16% 2.16% 49.24%
30d 4.99%
60d -23.98%
90d -28.86%
Open $0.128404
Low $0.113479
High $0.133701
$11.80K 89.26K GLINT -
5453
Elon Musk
Elon Musk
5453
MUSK
$0.000043 -0.42% 5.56% 117.57%
30d 114.74%
60d 296.42%
90d 407.59%
Open $0.00004083
Low $0.00004083
High $0.00004507
$11.79K 273.58M MUSK -
5454
Baby WOJ
Baby WOJ
5454
BWJ
$0.00000562 0.01% -1.01% -8.73%
30d -18.75%
60d -24.83%
90d -36.94%
Open $0.000005606
Low $0.000005606
High $0.000005944
$11.77K 2.09B BWJ -
5455 $3,864.58 -0.01% -4.24% 84.43%
30d 26.69%
60d -27.72%
90d 558.39%
Open $4,039.53
Low $3,864.57
High $4,175.08
$11.74K 3.00 HAT -
5456
Flux
Flux
5456
FLX
$0.182327 -0.2% 3.98% 64.77%
30d 41.65%
60d 155.52%
90d 127.21%
Open $0.179203
Low $0.174486
High $0.197052
$11.71K 64.25K FLX -
5457
Dejitaru Shirudo
Dejitaru Shirudo
5457
SHIELD
$0.001087 - 12% 62.48%
30d 72.79%
60d 52.19%
90d 1048.53%
Open $0.00097092
Low $0.00094787
High $0.00108747
$11.70K 10.76M SHIELD -
5458
Phoenix
Phoenix
5458
PHX
$0.103048 35.48% 33.68% 78.2%
30d 216.36%
60d 228.9%
90d 228.9%
Open $0.077055
Low $0.069779
High $0.682888
$11.68K 113.31K PHX -
5459
Deepwaters
Deepwaters
5459
WTR
$0.002111 -0.57% -2.87% 5.58%
30d -0.58%
60d -30.53%
90d -14.23%
Open $0.00217599
Low $0.00199483
High $0.00217732
$11.66K 5.53M WTR -
5460
God Coin
God Coin
5460
GOD
$0.00000024 - 1.46% 5.25%
30d -16.63%
60d 17.05%
90d -80.96%
Open $0.000000231
Low $0.000000213
High $0.000000258
$11.64K 47.89B GOD -
5461
GINGER
GINGER
5461
GINGER
$0.00000174 2.63% -9.67% 34.32%
30d 2.17%
60d 2.17%
90d 2.17%
Open $0.000001857
Low $0.000001668
High $0.000001974
$11.62K 6.70B GINGER -
5462 $0.496701 - -6.41% -6.03%
30d 8.35%
60d -4.17%
90d -2.88%
Open $0.588188
Low $0.462759
High $0.588188
$11.59K 23.33K MAG -
5463
Orbitt Pro
Orbitt Pro
5463
ORBT
$0.046760 -3.97% -0.53% -25.31%
30d -37.05%
60d -60.16%
90d -60.16%
Open $0.047209
Low $0.04599
High $0.049934
$11.58K 247.58K ORBT -
5464
I Love Snoopy
I Love Snoopy
5464
LOVESNOOPY
$0.0000000060 -0.01% -26.07% 13.14%
30d 37.55%
60d 57.79%
90d 21.34%
Open $0.000000005
Low $0.000000005
High $0.000000008
$11.56K 1.93T LOVESNOOPY -
5465 $0.000945 0.02% -11.65% -19.82%
30d -18.67%
60d 145.16%
90d 694.99%
Open $0.00109309
Low $0.0009253
High $0.00110306
$11.51K 12.18M SAS -
5466
Avatar
Avatar
5466
AVATAR
$0.152951 -0.04% 0.46% 16.58%
30d -51.53%
60d -51.53%
90d -51.53%
Open $0.141841
Low $0.141068
High $0.153335
$11.49K 75.15K AVATAR -
5467 $0.001843 - -5.31% -4.69%
30d 116.61%
60d 96.32%
90d 20.22%
Open $0.00194617
Low $0.00183364
High $0.00201506
$11.49K 6.24M MAGNET -
5468 $0.006130 -2.37% -3.92% -20.22%
30d -38.91%
60d -51.76%
90d -54.4%
Open $0.00633472
Low $0.00610667
High $0.00658937
$11.40K 1.86M GBSK -
5469
Realm Anima
Realm Anima
5469
ANIMA
$0.055627 0.36% -4.69% -4.73%
30d -35.73%
60d -41.49%
90d -71.11%
Open $0.058617
Low $0.054556
High $0.058617
$11.40K 204.85K ANIMA -
5470
EverMoon
EverMoon
5470
EVERMOON
$0.001083 - -6.75% 29.18%
30d 39.57%
60d 39.39%
90d -17.42%
Open $0.00116192
Low $0.0010474
High $0.00118021
$11.38K 10.51M EVERMOON -
5471 $4.69 - -1.91% -4.88%
30d -7.91%
60d 104.85%
90d 25.5%
Open $4.7805
Low $4.3506
High $4.7805
$11.34K 2.42K FWB -
5472
BemChain
BemChain
5472
BCN
$0.002225 0.01% 2.97% 0.26%
30d 37.04%
60d 76.12%
90d 75.47%
Open $0.00216855
Low $0.00215897
High $0.00222659
$11.27K 5.07M BCN -
5473
DRC mobility
DRC mobility
5473
DRCM
$0.000749 -3.15% 11.34% 35.59%
30d 12.55%
60d -13.37%
90d 106.43%
Open $0.00067401
Low $0.00065693
High $0.00077535
$11.24K 15.00M DRCM -
5474
TONToken
TONToken
5474
TONTK
$0.032482 2.21% -14.04% -96.29%
30d 36.85%
60d 3.08%
90d -97.88%
Open $0.044395
Low $0.02083
High $0.044395
$11.22K 345.48K TONTK -
5475
Shelling
Shelling
5475
SHL
$0.00000386 - -0.41% -8.99%
30d -17.46%
60d -14.93%
90d -12.78%
Open $0.000003949
Low $0.000003776
High $0.000003949
$11.17K 2.89B SHL -
5476 $1.0183 - 3.86% 4.88%
30d 33.8%
60d -16.17%
90d -39.47%
Open $1.0416
Low $0.944167
High $1.0416
$11.17K 10.97K CTR -
5477 $0.006211 -0.11% -1.5% -9.98%
30d -34.97%
60d -51.21%
90d -54.17%
Open $0.00623207
Low $0.00611677
High $0.00660013
$11.16K 1.80M ADANA -
5478
ordinex
ordinex
5478
ORD
$0.00000238 -0.19% -2.71% 4.77%
30d 14.58%
60d -43.39%
90d 136.33%
Open $0.000002369
Low $0.000002319
High $0.000002543
$11.13K 4.67B ORD -
5479
Tracer
Tracer
5479
TRC
$0.135405 -0.05% 0.18% -0.3%
30d 0.57%
60d 1.84%
90d 0.35%
Open $0.135527
Low $0.134516
High $0.135713
$11.08K 81.86K TRC -
5480 $0.00000031 - 1.39% -6.02%
30d -24.52%
60d 43.12%
90d -27.43%
Open $0.0000003
Low $0.000000294
High $0.000000331
$11.04K 36.19B RBC -
5481 $3,577.23 0.5% -1.06% 17.47%
30d 49.7%
60d 49.85%
90d 64.87%
Open $3,599.35
Low $3,463.23
High $3,657.64
$11.01K 3.00 LSETH -
5482
SubDAO
SubDAO
5482
GOV
$0.001859 -1.31% -1.93% 4.68%
30d -20.04%
60d -29.53%
90d 17.23%
Open $0.00189531
Low $0.00185856
High $0.00189874
$11.00K 5.92M GOV -
5483 $0.0000000050 -1.34% 3.17% 47.58%
30d -3.57%
60d 138.18%
90d 147.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
$10.98K 2.20T DOGE -
5484
Christmas Pump
Christmas Pump
5484
CHRISPUMP
$0.000302 0.24% 18.31% -30.7%
30d -77.7%
60d -98.44%
90d -99.93%
Open $0.00031189
Low $0.00023613
High $0.00032975
$10.96K 36.32M CHRISPUMP -
5485
KORRA
KORRA
5485
KORRA
$0.002855 -0.32% -1.7% -9.49%
30d -78.93%
60d -78.45%
90d -78.45%
Open $0.00291475
Low $0.0026841
High $0.00302002
$10.96K 3.84M KORRA -
5486
Psyop
Psyop
5486
PSYOP
$0.000117 - -5.99% -6.89%
30d 28.73%
60d 10.55%
90d -61.5%
Open $0.00012336
Low $0.00010646
High $0.00012438
$10.95K 93.67M PSYOP -
5487
Embr
Embr
5487
EMBR
$0.015284 - 0.02% 34.24%
30d 60.19%
60d 53.15%
90d 94.47%
Open $0.01528
Low $0.014892
High $0.015283
$10.92K 714.32K EMBR -
5488
Ethrix
Ethrix
5488
ETX
$0.000104 -3.49% -7.66% -11.74%
30d -14.59%
60d -25.56%
90d -58.75%
Open $0.00011855
Low $0.00008394
High $0.00013316
$10.88K 105.00M ETX -
5489 $0.001372 0.19% 8.95% 48.84%
30d -10.41%
60d -43.59%
90d 302.42%
Open $0.0012592
Low $0.00123086
High $0.0014355
$10.87K 7.92M APT -
5490 $0.033740 0.08% -3.37% -3.96%
30d -12.01%
60d -33.72%
90d -35.44%
Open $0.034993
Low $0.033545
High $0.035077
$10.78K 319.63K SFL -
5491
Trossard
Trossard
5491
TROSS
$0.000027 -0.02% 5.5% 9.16%
30d -4.89%
60d -31.24%
90d -40.21%
Open $0.00002455
Low $0.00002455
High $0.00002814
$10.78K 404.76M TROSS -
5492
Apollo Inu
Apollo Inu
5492
APOLLO
$0.00000728 - -7.77% 36.93%
30d 46.43%
60d 84.1%
90d 188.06%
Open $0.0000078089
Low $0.000007266
High $0.000007906
$10.77K 1.48B APOLLO -
5493
VRMARS
VRMARS
5493
VRM
$0.000863 11.43% 9.28% 30.5%
30d -1.88%
60d 1.94%
90d 20.89%
Open $0.00079167
Low $0.00070275
High $0.00142653
$10.76K 12.47M VRM -
5494
OSEAN
OSEAN
5494
OSEAN
$0.000310 0.02% -16.04% 9.14%
30d 54.66%
60d 31.01%
90d 253.27%
Open $0.00034223
Low $0.00030054
High $0.00036895
$10.74K 34.68M OSEAN -
5495
SPONGE
SPONGE
5495
SPONGE
$0.001417 0.24% 0.78% 12.87%
30d 51.92%
60d 51.92%
90d 51.92%
Open $0.00141808
Low $0.00137605
High $0.00142772
$10.73K 7.57M SPONGE -
5496 $0.761448 0.35% -0.69% 8.85%
30d 26.2%
60d 21.4%
90d 27.29%
Open $0.761351
Low $0.734742
High $0.769022
$10.69K 14.04K FBX -
5497
BBC Gold Coin
BBC Gold Coin
5497
BBCG
$0.700190 -0.01% - 5.78%
30d 24.42%
60d 16.92%
90d 16.92%
Open $0.69998
Low $0.69957
High $0.70043
$10.69K 15.26K BBCG -
5498
Umami Finance
Umami Finance
5498
UMAMI
$4.13 - -3.6% -13.22%
30d -16.82%
60d 19.27%
90d -7.88%
Open $4.2229
Low $4.1100
High $4.3332
$10.67K 2.58K UMAMI -
5499 $0.001736 0.68% -11.1% -18.85%
30d -22.41%
60d -19.63%
90d -0.2%
Open $0.00197241
Low $0.00169827
High $0.00197241
$10.65K 6.13M AVO -
5500 $0.0000000060 -0.53% -13.66% 148.24%
30d 270.31%
60d 320.22%
90d 280.18%
Open $0.000000007
Low $0.000000006
High $0.000000008
$10.62K 1.77T GERMANY -
25.652 Coins Monitored - Page 110 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.