Market Cap $3.67T 2.51%
Volume 24h $272.64B 26.11%
BTC % 60.18% -0.66%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5451 $0.626526 -0.01% -0.06% -0.06%
30d -0.15%
60d -0.15%
90d -0.15%
Open $0.62675
Low $0.62604
High $0.627806
$21.80K 34.79K MBTCS -
5452
AgentFun.AI
AgentFun.AI
5452
AGENTFUN
$1.73 -1.78% 0.27% 14.12%
30d -12%
60d -16.75%
90d -0.6%
Open $1.7814
Low $1.6716
High $1.7814
$21.79K 12.61K AGENTFUN -
5453
HOMSTOKEN
HOMSTOKEN
5453
HOMS
$0.001021 -1.34% -5.78% 99.02%
30d -16.78%
60d -28.32%
90d -5.08%
Open $0.00097717
Low $0.00080615
High $0.00108416
$21.40K 20.95M HOMS -
5454
BoxBet
BoxBet
5454
BXBT
$0.014895 -0.39% 4.36% 6.67%
30d -25.54%
60d -44.52%
90d -31.78%
Open $0.014175
Low $0.014086
High $0.015026
$21.63K 1.45M BXBT -
5455 $108,725.68 -1.33% 0.9% 0.84%
30d -0.82%
60d 7.78%
90d 34%
Open $107,752.93
Low $106,475.85
High $111,600.73
$24.38K 0 IBTC -
5456
STELSI
STELSI
5456
STLS
$0.070068 -1.31% -1.72% -7.21%
30d -12%
60d 10.31%
90d 20.4%
Open $0.068622
Low $0.067243
High $0.071696
$21.35K 304.72K STLS -
5457
Gram
Gram
5457
GRAM
$0.002851 0.31% 0.56% -1.18%
30d -19.59%
60d -38.06%
90d -30.33%
Open $0.00284698
Low $0.0028291
High $0.00288989
$13.00K 4.56M GRAM -
5458
BLCK Coin
BLCK Coin
5458
BLCK
$0.000243 0.09% 5.14% 5.73%
30d -0.41%
60d -3.22%
90d 90.3%
Open $0.00023092
Low $0.00022904
High $0.00024268
$21.35K 87.98M BLCK -
5459
GUAC
GUAC
5459
GUAC
$0.00000002 -0.45% -1.17% -5.94%
30d -16.01%
60d 3.07%
90d 53.13%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
$21.36K 970.75B GUAC -
5460
aaa cat
aaa cat
5460
AAA
$0.000089 -0.27% -1.1% -12.18%
30d -35.77%
60d -47.03%
90d 23.63%
Open $0.00009021
Low $0.00008468
High $0.00009028
$9.60K 108.06M AAA -
5461
Spectra
Spectra
5461
SPECTRA
$0.016410 -0.24% 7.32% 3.69%
30d -31.94%
60d -42.44%
90d -17.28%
Open $0.015288
Low $0.014956
High $0.016449
$20.76K 1.26M SPECTRA -
5462
Shisha Coin
Shisha Coin
5462
SHISHA
$0.956921 -0.02% 0.18% 0.2%
30d 9.62%
60d 35.25%
90d -29.18%
Open $0.955177
Low $0.955177
High $0.957289
$20.81K 21.75K SHISHA -
5463
Chinese Doge Wow
Chinese Doge Wow
5463
$CHIDO
$0.001757 -1.2% 9.37% 32.72%
30d 32.6%
60d 39.37%
90d 228.57%
Open $0.00155642
Low $0.00155642
High $0.00184244
$19.88K 11.31M $CHIDO -
5464 $0.000274 - -0.34% -
30d -10.15%
60d -10.41%
90d -10.35%
Open $0.00027507
Low $0.00027302
High $0.00027509
$20.50K 74.78M GBD -
5465
Javsphere
Javsphere
5465
JAV
$0.009050 0.26% -1.93% -15.27%
30d -26.62%
60d -20.03%
90d -2.74%
Open $0.00921085
Low $0.0088575
High $0.00934697
$15.74K 1.74M JAV -
5466
ChangeX
ChangeX
5466
CHANGE
$0.002266 2.42% 3.39% -0.87%
30d -1.81%
60d -19.53%
90d -19.39%
Open $0.00219354
Low $0.00213384
High $0.00226581
$20.91K 9.23M CHANGE -
5467
SNORT
SNORT
5467
SNORT
$0.000267 -0.02% 15.68% 97.8%
30d 595.03%
60d 595.03%
90d 595.03%
Open $0.0002276
Low $0.00022181
High $0.00026796
$19.98K 74.90M SNORT -
5468
TFS Token
TFS Token
5468
TFS
$0.003947 0.36% 2.1% 7.93%
30d 8.05%
60d -13.95%
90d -18.8%
Open $0.00385691
Low $0.00373433
High $0.00396249
$20.10K 5.09M TFS -
5469
Pi INU
Pi INU
5469
PINU
$0.00000020 0.03% -5.83% -5.32%
30d -39.94%
60d -44.63%
90d -41.58%
Open $0.000000221
Low $0.000000196
High $0.000000221
$20.18K 100.40B PINU -
5470
Pepe
Pepe
5470
PEPESOLANA
$0.000968 -0.38% 8.43% 5.66%
30d -5.01%
60d -33.51%
90d 30.03%
Open $0.00088059
Low $0.00086806
High $0.00098619
$19.89K 20.56M PEPESOLANA -
5471 $0.000239 0.5% 8.54% 131.49%
30d 344.66%
60d 45.5%
90d 304.76%
Open $0.00022562
Low $0.0002206
High $0.00029464
$19.85K 82.90M CAPRI -
5472
Lynk Coin
Lynk Coin
5472
LYNK
$0.003843 -0.93% 3.34% -2.18%
30d -10.09%
60d -43.63%
90d -7.67%
Open $0.00372426
Low $0.00369684
High $0.00388266
$20.11K 5.23M LYNK -
5473
Edelcoin
Edelcoin
5473
EDLC
$3.02 -3.37% 0.41% -3.98%
30d -7.13%
60d -22.19%
90d -17.23%
Open $3.0066
Low $3.0034
High $3.1257
$19.31K 6.40K EDLC -
5474
DODO
DODO
5474
DODO
$0.093931 0.38% 5.06% 3.6%
30d -6%
60d -30.32%
90d 84.33%
Open $0.090551
Low $0.088264
High $0.096169
$18.82K 200.39K DODO -
5475
Finvesta
Finvesta
5475
FINVESTA
$14.29 -0.78% -0.89% -0.96%
30d -53.11%
60d -42.66%
90d -40.23%
Open $14.36
Low $13.47
High $14.56
$17.39K 1.22K FINVESTA -
5476
Naxion
Naxion
5476
NXN
$0.054424 0.56% -2.13% -14.59%
30d -27.64%
60d -23.99%
90d -29.34%
Open $0.054809
Low $0.053702
High $0.056021
$19.86K 364.94K NXN -
5477
DragonX
DragonX
5477
DRAGONX
$0.00000223 4.08% 21.91% 46.39%
30d 24.52%
60d -54.77%
90d 128.67%
Open $0.000001829
Low $0.000001826
High $0.000002226
$29.61K 13.30B DRAGONX -
5478 $0.002608 0.02% 0.19% 0.17%
30d 0.29%
60d -0.09%
90d 208.47%
Open $0.00260046
Low $0.00259834
High $0.00260767
$19.33K 7.41M REM -
5479 $4.17 -0.75% 7.98% 1.11%
30d -9.52%
60d -9.52%
90d -9.52%
Open $3.8372
Low $3.8372
High $4.1994
$19.26K 4.62K SN53 -
5480
Optio
Optio
5480
OPT
$0.007224 -0.09% -2.01% -4.23%
30d 13.7%
60d -62.75%
90d -68.63%
Open $0.00727157
Low $0.00717229
High $0.00737238
$19.40K 2.69M OPT -
5481
Pacman
Pacman
5481
PAC
$0.005805 - 3.36% 2.07%
30d -23.1%
60d -35.5%
90d 48.11%
Open $0.00556699
Low $0.00556683
High $0.00590061
$19.20K 3.31M PAC -
5482
Day By Day
Day By Day
5482
DBD
$0.001165 0.01% 2.66% 2.28%
30d 1.32%
60d 7.1%
90d 13.3%
Open $0.00113419
Low $0.00112956
High $0.0011645
$18.80K 16.15M DBD -
5483
ORC
ORC
5483
ORC
$0.001444 -1.17% 2.44% 21.13%
30d -23.96%
60d -25.69%
90d 50.08%
Open $0.0014261
Low $0.0013613
High $0.00147335
$12.79K 8.86M ORC -
5484
Electric Cash
Electric Cash
5484
ELCASH
$0.054416 0.05% -0.28% -6.61%
30d -11.73%
60d -29.81%
90d -48.8%
Open $0.054314
Low $0.054314
High $0.054972
$18.78K 345.21K ELCASH -
5485
Gym Network
Gym Network
5485
GYMNET
$0.008377 0.06% 14.7% 89.61%
30d 92.75%
60d 77.42%
90d 44.29%
Open $0.00725331
Low $0.00725331
High $0.00843443
$18.64K 2.23M GYMNET -
5486
Enterise
Enterise
5486
ENT
$0.091355 -0.06% 1.94% 2.71%
30d 127.23%
60d 127.23%
90d 127.23%
Open $0.089574
Low $0.089548
High $0.091438
$18.87K 206.57K ENT -
5487 $5.72 0.25% 12.46% -7.63%
30d -15.74%
60d -25.48%
90d 34.85%
Open $5.100
Low $5.089
High $5.724
$13.12K 2.29K WMC -
5488
BounceBit USD
BounceBit USD
5488
BBUSD
$0.9903 -0.6% -1.37% -0.59%
30d -1.66%
60d -1.01%
90d -1.44%
Open $1.0100
Low $0.988991
High $1.0101
$22.83K 23.06K BBUSD -
5489 $158.73 1.8% 5.33% 0.98%
30d 5.69%
60d 5.69%
90d 5.69%
Open $151.70
Low $149.97
High $158.73
$18.31K 115.00 PWR -
5490
Icrypex token
Icrypex token
5490
ICPX
$1.2133 -0.33% -2.17% -1.23%
30d -8.32%
60d -5.35%
90d -3.78%
Open $1.2382
Low $1.2040
High $1.2402
$18.55K 15.29K ICPX -
5491 $0.039964 -0.76% 4.83% 1.84%
30d -26.38%
60d -58.67%
90d -58.05%
Open $0.037272
Low $0.037041
High $0.042736
$12.90K 322.85K JKL -
5492
XNET Mobile
XNET Mobile
5492
XNET
$0.024840 - 4.03% 0.41%
30d -25.08%
60d -48.37%
90d -10.03%
Open $0.023876
Low $0.022615
High $0.024959
- - -
5493 $0.013321 - 0.49% 18.12%
30d -17.78%
60d 20.44%
90d 20.91%
Open $0.013253
Low $0.013211
High $0.013372
$18.04K 1.35M MIY -
5494
Pectra Giraffe
Pectra Giraffe
5494
GPECTRA
$0.00000028 0.03% 11.42% -28.82%
30d -70.81%
60d -93.23%
90d 338.03%
Open $0.000000249
Low $0.000000217
High $0.000000337
$17.96K 64.84B GPECTRA -
5495
CRYPTO CLOUDS
CRYPTO CLOUDS
5495
CLOUD
$0.003991 -1.08% 6.21% -2.88%
30d -45.5%
60d 136.59%
90d 164.13%
Open $0.00364311
Low $0.00363829
High $0.00403452
$15.97K 4.00M CLOUD -
5496
Catalyse AI
Catalyse AI
5496
CATALYSEAI1
$0.003671 -0.82% 15.41% 67.55%
30d -86.9%
60d -86.9%
90d -86.9%
Open $0.00359064
Low $0.00318073
High $0.00371138
$19.35K 5.27M CATALYSEAI1 -
5497
Lifinity
Lifinity
5497
LFNTY
$0.913558 -0.06% -1.23% -3.9%
30d -8.72%
60d -24.7%
90d -27.85%
Open $0.925008
Low $0.913558
High $0.933576
$18.38K 20.11K LFNTY -
5498 $24.69 5.45% 7.27% 22.95%
30d -27.45%
60d -52.58%
90d -63.38%
Open $23.39
Low $19.82
High $24.69
$18.56K 751.00 GPRO -
5499 $0.000293 0.02% -0.01% -0.42%
30d -1.86%
60d -3.21%
90d -5.01%
Open $0.00029314
Low $0.00029304
High $0.00029327
$17.41K 59.41M DSK -
5500 $0.000398 - -12.5% -12.71%
30d -8.27%
60d -27.47%
90d -42.63%
Open $0.00045808
Low $0.00039502
High $0.00047009
$17.39K 43.68M MEMAGX -
32.368 Coins Monitored - Page 110 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.