Market Cap $2.84T
-0.69%
Volume 24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
Coins
34.629
+7
Exchanges
885
Last update
2 Minutes ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00515589 | $0.00515589 | $0.00523261 | $0.00523261 | - | - |
| May-12 2026 | $0.00523261 | $0.00523261 | $0.00595367 | $0.00595367 | - | - |
| May-11 2026 | $0.00595367 | $0.00591515 | $0.00595367 | $0.00591515 | - | - |
| May-10 2026 | $0.00591515 | $0.00591515 | $0.00591515 | $0.00591515 | - | - |
| May-09 2026 | $0.00591515 | $0.00534265 | $0.00591515 | $0.00535519 | - | - |
| May-08 2026 | $0.00535519 | $0.00535519 | $0.00576201 | $0.00576201 | $698 | - |
| May-07 2026 | $0.00576201 | $0.00561371 | $0.00584737 | $0.00561371 | - | - |
| May-06 2026 | $0.00561371 | $0.00550079 | $0.0065659 | $0.00650254 | $2,536 | - |
| May-05 2026 | $0.00650254 | $0.006478 | $0.00662236 | $0.00662236 | - | - |
| May-04 2026 | $0.00662236 | $0.00603214 | $0.00665115 | $0.00603214 | - | - |
| May-03 2026 | $0.00603214 | $0.00603214 | $0.0061215 | $0.0061215 | - | - |
| May-02 2026 | $0.0061215 | $0.0061215 | $0.0061215 | $0.0061215 | - | - |
| May-01 2026 | $0.0061215 | $0.0061215 | $0.00673003 | $0.00673003 | - | - |
| Apr-30 2026 | $0.00670653 | $0.00662997 | $0.00670653 | $0.00662997 | - | - |
| Apr-29 2026 | $0.00662997 | $0.00662997 | $0.00701055 | $0.00701055 | - | - |