Market Cap $2.81T
2.58%
Volume 24h $290.65B
2.86%
BTC % 55.5%
0.43%
ETH % 10.26%
0.97%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
Peanut the Squirrel(peanut-token.xyz) (PNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00681012 | $0.00681012 | $0.00874182 | $0.00795042 | - | - |
| Apr-20 2026 | $0.00795042 | $0.00681259 | $0.00973924 | $0.00970464 | - | - |
| Apr-19 2026 | $0.00973875 | $0.0066927 | $0.00973875 | $0.0066927 | $11,777 | - |
| Apr-18 2026 | $0.0066927 | $0.00606061 | $0.0066927 | $0.00614688 | - | - |
| Apr-17 2026 | $0.00614688 | $0.00613696 | $0.00622402 | $0.00622402 | - | - |
| Apr-16 2026 | $0.00622402 | $0.00586846 | $0.00622402 | $0.00589261 | - | - |
| Apr-15 2026 | $0.00589261 | $0.00589261 | $0.00595449 | $0.00595449 | - | - |
| Apr-14 2026 | $0.00595449 | $0.00551768 | $0.00595449 | $0.00551768 | - | - |
| Apr-13 2026 | $0.00551768 | $0.00551768 | $0.00567497 | $0.00567497 | - | - |
| Apr-12 2026 | $0.00567497 | $0.00567497 | $0.00580608 | $0.00580608 | - | - |
| Apr-11 2026 | $0.00580608 | $0.00574312 | $0.00580608 | $0.00574312 | - | - |
| Apr-10 2026 | $0.00574312 | $0.00574312 | $0.00574312 | $0.00574312 | - | - |
| Apr-09 2026 | $0.00574312 | $0.00558991 | $0.00574742 | $0.00558991 | - | - |
| Apr-08 2026 | $0.00558991 | $0.00537497 | $0.00566378 | $0.00537497 | - | - |
| Apr-07 2026 | $0.00537497 | $0.00535158 | $0.00569832 | $0.00569832 | - | - |