時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Peanut the Squirrel(peanut-token.xyz) (PNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peanut the Squirrel(peanut-token.xyz) (PNUT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 553 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00524192 | $0.00524192 | $0.00524192 | $0.00524192 | $14,172 | - |
| May-18 2026 | $0.00487518 | $0.00481818 | $0.00487518 | $0.00481818 | $777 | - |
| May-17 2026 | $0.00496742 | $0.00496742 | $0.00497406 | $0.00497406 | - | - |
| May-16 2026 | $0.00497406 | $0.00496336 | $0.00508426 | $0.00508426 | $2 | - |
| May-15 2026 | $0.00508426 | $0.00508426 | $0.00522795 | $0.00522795 | - | - |
| May-14 2026 | $0.0052346 | $0.00508546 | $0.0052346 | $0.00515589 | - | - |
| May-13 2026 | $0.00515589 | $0.00515589 | $0.00523261 | $0.00523261 | - | - |
| May-12 2026 | $0.00523261 | $0.00523261 | $0.00595367 | $0.00595367 | - | - |
| May-11 2026 | $0.00595367 | $0.00591515 | $0.00595367 | $0.00591515 | - | - |
| May-10 2026 | $0.00591515 | $0.00591515 | $0.00591515 | $0.00591515 | - | - |
| May-09 2026 | $0.00591515 | $0.00534265 | $0.00591515 | $0.00535519 | - | - |
| May-08 2026 | $0.00535519 | $0.00535519 | $0.00576201 | $0.00576201 | $698 | - |
| May-07 2026 | $0.00576201 | $0.00561371 | $0.00584737 | $0.00561371 | - | - |
| May-06 2026 | $0.00561371 | $0.00550079 | $0.0065659 | $0.00650254 | $2,536 | - |
| May-05 2026 | $0.00650254 | $0.006478 | $0.00662236 | $0.00662236 | - | - |