Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Peanut the Squirrel(peanut-token.xyz) (PNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00706336 | $0.00706336 | $0.00766588 | $0.00766588 | $2,224 | - |
| Apr-27 2026 | $0.00766588 | $0.00766588 | $0.00833093 | $0.00833093 | - | - |
| Apr-26 2026 | $0.00833093 | $0.00770354 | $0.00833093 | $0.00770354 | - | - |
| Apr-25 2026 | $0.00770354 | $0.00765349 | $0.00832781 | $0.00832781 | - | - |
| Apr-24 2026 | $0.00847757 | $0.00800638 | $0.00850681 | $0.00800638 | - | - |
| Apr-23 2026 | $0.0078687 | $0.0078687 | $0.01154 | $0.011247 | - | - |
| Apr-22 2026 | $0.011363 | $0.00681012 | $0.012137 | $0.00681012 | $72,933 | - |
| Apr-21 2026 | $0.00681012 | $0.00681012 | $0.00874182 | $0.00795042 | - | - |
| Apr-20 2026 | $0.00795042 | $0.00681259 | $0.00973924 | $0.00970464 | - | - |
| Apr-19 2026 | $0.00973875 | $0.0066927 | $0.00973875 | $0.0066927 | $11,777 | - |
| Apr-18 2026 | $0.0066927 | $0.00606061 | $0.0066927 | $0.00614688 | - | - |
| Apr-17 2026 | $0.00614688 | $0.00613696 | $0.00622402 | $0.00622402 | - | - |
| Apr-16 2026 | $0.00622402 | $0.00586846 | $0.00622402 | $0.00589261 | - | - |
| Apr-15 2026 | $0.00589261 | $0.00589261 | $0.00595449 | $0.00595449 | - | - |
| Apr-14 2026 | $0.00595449 | $0.00551768 | $0.00595449 | $0.00551768 | - | - |