Cap Mercato $2.73T
-0.63%
Volume 24o $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peanut the Squirrel(peanut-token.xyz) (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00706336 | $0.00706336 | $0.00766588 | $0.00766588 | $2,224 | - |
| Apr-27 2026 | $0.00766588 | $0.00766588 | $0.00833093 | $0.00833093 | - | - |
| Apr-26 2026 | $0.00833093 | $0.00770354 | $0.00833093 | $0.00770354 | - | - |
| Apr-25 2026 | $0.00770354 | $0.00765349 | $0.00832781 | $0.00832781 | - | - |
| Apr-24 2026 | $0.00847757 | $0.00800638 | $0.00850681 | $0.00800638 | - | - |
| Apr-23 2026 | $0.0078687 | $0.0078687 | $0.01154 | $0.011247 | - | - |
| Apr-22 2026 | $0.011363 | $0.00681012 | $0.012137 | $0.00681012 | $72,933 | - |
| Apr-21 2026 | $0.00681012 | $0.00681012 | $0.00874182 | $0.00795042 | - | - |
| Apr-20 2026 | $0.00795042 | $0.00681259 | $0.00973924 | $0.00970464 | - | - |
| Apr-19 2026 | $0.00973875 | $0.0066927 | $0.00973875 | $0.0066927 | $11,777 | - |
| Apr-18 2026 | $0.0066927 | $0.00606061 | $0.0066927 | $0.00614688 | - | - |
| Apr-17 2026 | $0.00614688 | $0.00613696 | $0.00622402 | $0.00622402 | - | - |
| Apr-16 2026 | $0.00622402 | $0.00586846 | $0.00622402 | $0.00589261 | - | - |
| Apr-15 2026 | $0.00589261 | $0.00589261 | $0.00595449 | $0.00595449 | - | - |
| Apr-14 2026 | $0.00595449 | $0.00551768 | $0.00595449 | $0.00551768 | - | - |