Рыночная кепка $2.62T
-4%
Объем 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
Peanut the Squirrel(peanut-token.xyz) (PNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00487518 | $0.00481818 | $0.00487518 | $0.00481818 | $777 | - |
| May-17 2026 | $0.00496742 | $0.00496742 | $0.00497406 | $0.00497406 | - | - |
| May-16 2026 | $0.00497406 | $0.00496336 | $0.00508426 | $0.00508426 | $2 | - |
| May-15 2026 | $0.00508426 | $0.00508426 | $0.00522795 | $0.00522795 | - | - |
| May-14 2026 | $0.0052346 | $0.00508546 | $0.0052346 | $0.00515589 | - | - |
| May-13 2026 | $0.00515589 | $0.00515589 | $0.00523261 | $0.00523261 | - | - |
| May-12 2026 | $0.00523261 | $0.00523261 | $0.00595367 | $0.00595367 | - | - |
| May-11 2026 | $0.00595367 | $0.00591515 | $0.00595367 | $0.00591515 | - | - |
| May-10 2026 | $0.00591515 | $0.00591515 | $0.00591515 | $0.00591515 | - | - |
| May-09 2026 | $0.00591515 | $0.00534265 | $0.00591515 | $0.00535519 | - | - |
| May-08 2026 | $0.00535519 | $0.00535519 | $0.00576201 | $0.00576201 | $698 | - |
| May-07 2026 | $0.00576201 | $0.00561371 | $0.00584737 | $0.00561371 | - | - |
| May-06 2026 | $0.00561371 | $0.00550079 | $0.0065659 | $0.00650254 | $2,536 | - |
| May-05 2026 | $0.00650254 | $0.006478 | $0.00662236 | $0.00662236 | - | - |
| May-04 2026 | $0.00662236 | $0.00603214 | $0.00665115 | $0.00603214 | - | - |