Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.154383 | $0.150785 | $0.156013 | $0.155923 | $55,589 | - |
Apr-17 2024 | $0.156235 | $0.153612 | $0.162409 | $0.161787 | $35,868 | - |
Apr-16 2024 | $0.16196 | $0.157885 | $0.166666 | $0.166666 | $60,094 | - |
Apr-15 2024 | $0.166146 | $0.166146 | $0.179498 | $0.173729 | $76,270 | - |
Apr-14 2024 | $0.173237 | $0.169458 | $0.179403 | $0.172477 | $106,689 | - |
Apr-13 2024 | $0.170949 | $0.166389 | $0.190989 | $0.190989 | $112,203 | - |
Apr-12 2024 | $0.190751 | $0.189131 | $0.211998 | $0.205083 | $97,815 | - |
Apr-11 2024 | $0.205743 | $0.198205 | $0.208253 | $0.198415 | $109,329 | - |
Apr-10 2024 | $0.198808 | $0.193872 | $0.20431 | $0.201156 | $81,108 | - |
Apr-09 2024 | $0.203829 | $0.200778 | $0.215065 | $0.214925 | $88,830 | - |
Apr-08 2024 | $0.212033 | $0.21098 | $0.217378 | $0.215015 | $42,675 | - |
Apr-07 2024 | $0.213561 | $0.21273 | $0.229343 | $0.229343 | $118,114 | - |
Apr-06 2024 | $0.229404 | $0.214938 | $0.256692 | $0.215047 | $410,694 | - |
Apr-05 2024 | $0.214472 | $0.166685 | $0.245248 | $0.168916 | $550,885 | - |
Apr-04 2024 | $0.168924 | $0.166292 | $0.172132 | $0.170222 | $39,378 | - |