Рыночная кепка $2.51T
2.47%
Объем 24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Cronos ID (CROID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.14529 | $0.138038 | $0.147155 | $0.141436 | $213,021 | - |
| Apr-26 2024 | $0.142185 | $0.142185 | $0.146523 | $0.145357 | $40,309 | - |
| Apr-25 2024 | $0.14588 | $0.142932 | $0.146153 | $0.144529 | $35,425 | - |
| Apr-24 2024 | $0.145919 | $0.145671 | $0.153761 | $0.152157 | $39,565 | - |
| Apr-23 2024 | $0.152664 | $0.150656 | $0.162759 | $0.162414 | $95,188 | - |
| Apr-22 2024 | $0.162631 | $0.161034 | $0.164522 | $0.163461 | $44,179 | - |
| Apr-21 2024 | $0.163732 | $0.157367 | $0.166751 | $0.157367 | $106,417 | - |
| Apr-20 2024 | $0.157301 | $0.14826 | $0.158251 | $0.151468 | $54,639 | - |
| Apr-19 2024 | $0.151242 | $0.149572 | $0.154783 | $0.153614 | $78,299 | - |
| Apr-18 2024 | $0.154383 | $0.150785 | $0.156013 | $0.155923 | $55,589 | - |
| Apr-17 2024 | $0.156235 | $0.153612 | $0.162409 | $0.161787 | $35,868 | - |
| Apr-16 2024 | $0.16196 | $0.157885 | $0.166666 | $0.166666 | $60,094 | - |
| Apr-15 2024 | $0.166146 | $0.166146 | $0.179498 | $0.173729 | $76,270 | - |
| Apr-14 2024 | $0.173237 | $0.169458 | $0.179403 | $0.172477 | $106,689 | - |
| Apr-13 2024 | $0.170949 | $0.166389 | $0.190989 | $0.190989 | $112,203 | - |