時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
Cronos ID (CROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cronos ID (CROID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00538976 | $0.00533801 | $0.00538976 | $0.00538248 | $686 | - |
| May-22 2026 | $0.00538671 | $0.00538671 | $0.00546956 | $0.00545807 | $7,502 | - |
| May-21 2026 | $0.0052165 | $0.0052165 | $0.00528663 | $0.00527755 | $738 | - |
| May-20 2026 | $0.0052912 | $0.0052912 | $0.00535349 | $0.00535349 | $1,974 | - |
| May-19 2026 | $0.00530097 | $0.00530097 | $0.00552487 | $0.00552061 | $2,934 | - |
| May-18 2026 | $0.00550248 | $0.00550248 | $0.0055945 | $0.0055945 | $1,066 | - |
| May-17 2026 | $0.0056111 | $0.0056111 | $0.00567978 | $0.00567978 | $1,302 | - |
| May-16 2026 | $0.00568075 | $0.00553621 | $0.00571609 | $0.00570157 | $3,792 | - |
| May-15 2026 | $0.00569178 | $0.00568068 | $0.00591898 | $0.00587149 | $499 | - |
| May-14 2026 | $0.00586947 | $0.00571391 | $0.00586947 | $0.00580836 | $892 | - |
| May-13 2026 | $0.00580838 | $0.00573441 | $0.00594044 | $0.00581245 | $3,884 | - |
| May-12 2026 | $0.00580026 | $0.00575501 | $0.00599399 | $0.00575501 | $3,077 | - |
| May-11 2026 | $0.00579768 | $0.00558677 | $0.0058101 | $0.00566664 | $12,949 | - |
| May-10 2026 | $0.0056424 | $0.00541357 | $0.00564274 | $0.00544686 | $7,370 | - |
| May-09 2026 | $0.00540959 | $0.00538339 | $0.00546962 | $0.00543939 | $1,579 | - |