Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cronos ID (CROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00569475 | $0.00567927 | $0.00584876 | $0.00584876 | $717 | - |
| Apr-28 2026 | $0.00577404 | $0.00577404 | $0.00588883 | $0.00586002 | $1,414 | - |
| Apr-27 2026 | $0.00586002 | $0.00583912 | $0.00596863 | $0.00596863 | $1,969 | - |
| Apr-26 2026 | $0.00596851 | $0.00591908 | $0.00601032 | $0.00597437 | $302 | - |
| Apr-25 2026 | $0.00596957 | $0.0058836 | $0.00600688 | $0.00593093 | $1,133 | - |
| Apr-24 2026 | $0.0059423 | $0.00590348 | $0.00602827 | $0.00602827 | $1,759 | - |
| Apr-23 2026 | $0.00599841 | $0.00598382 | $0.00605936 | $0.00603761 | $918 | - |
| Apr-22 2026 | $0.00606121 | $0.00600287 | $0.00608017 | $0.00600287 | $415 | - |
| Apr-21 2026 | $0.00600291 | $0.00598093 | $0.00609704 | $0.00604848 | $853 | - |
| Apr-20 2026 | $0.00604842 | $0.00589629 | $0.00604842 | $0.00592507 | $1,710 | - |
| Apr-19 2026 | $0.00590593 | $0.00590134 | $0.00602208 | $0.00601674 | $735 | - |
| Apr-18 2026 | $0.00602041 | $0.00596802 | $0.00608028 | $0.00607281 | $703 | - |
| Apr-17 2026 | $0.00607302 | $0.00598775 | $0.0061344 | $0.00602676 | $1,704 | - |
| Apr-16 2026 | $0.00602074 | $0.00591086 | $0.00605484 | $0.0060051 | $1,931 | - |
| Apr-15 2026 | $0.00606961 | $0.005938 | $0.00606961 | $0.00602153 | $2,246 | - |