Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cronos ID (CROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.142185 | $0.142185 | $0.146523 | $0.145357 | $40,309 | - |
| Apr-25 2024 | $0.14588 | $0.142932 | $0.146153 | $0.144529 | $35,425 | - |
| Apr-24 2024 | $0.145919 | $0.145671 | $0.153761 | $0.152157 | $39,565 | - |
| Apr-23 2024 | $0.152664 | $0.150656 | $0.162759 | $0.162414 | $95,188 | - |
| Apr-22 2024 | $0.162631 | $0.161034 | $0.164522 | $0.163461 | $44,179 | - |
| Apr-21 2024 | $0.163732 | $0.157367 | $0.166751 | $0.157367 | $106,417 | - |
| Apr-20 2024 | $0.157301 | $0.14826 | $0.158251 | $0.151468 | $54,639 | - |
| Apr-19 2024 | $0.151242 | $0.149572 | $0.154783 | $0.153614 | $78,299 | - |
| Apr-18 2024 | $0.154383 | $0.150785 | $0.156013 | $0.155923 | $55,589 | - |
| Apr-17 2024 | $0.156235 | $0.153612 | $0.162409 | $0.161787 | $35,868 | - |
| Apr-16 2024 | $0.16196 | $0.157885 | $0.166666 | $0.166666 | $60,094 | - |
| Apr-15 2024 | $0.166146 | $0.166146 | $0.179498 | $0.173729 | $76,270 | - |
| Apr-14 2024 | $0.173237 | $0.169458 | $0.179403 | $0.172477 | $106,689 | - |
| Apr-13 2024 | $0.170949 | $0.166389 | $0.190989 | $0.190989 | $112,203 | - |
| Apr-12 2024 | $0.190751 | $0.189131 | $0.211998 | $0.205083 | $97,815 | - |