Cap Mercato $2.45T
-1.32%
Volume 24o $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.142185 | $0.142185 | $0.146523 | $0.145357 | $40,309 | - |
Apr-25 2024 | $0.14588 | $0.142932 | $0.146153 | $0.144529 | $35,425 | - |
Apr-24 2024 | $0.145919 | $0.145671 | $0.153761 | $0.152157 | $39,565 | - |
Apr-23 2024 | $0.152664 | $0.150656 | $0.162759 | $0.162414 | $95,188 | - |
Apr-22 2024 | $0.162631 | $0.161034 | $0.164522 | $0.163461 | $44,179 | - |
Apr-21 2024 | $0.163732 | $0.157367 | $0.166751 | $0.157367 | $106,417 | - |
Apr-20 2024 | $0.157301 | $0.14826 | $0.158251 | $0.151468 | $54,639 | - |
Apr-19 2024 | $0.151242 | $0.149572 | $0.154783 | $0.153614 | $78,299 | - |
Apr-18 2024 | $0.154383 | $0.150785 | $0.156013 | $0.155923 | $55,589 | - |
Apr-17 2024 | $0.156235 | $0.153612 | $0.162409 | $0.161787 | $35,868 | - |
Apr-16 2024 | $0.16196 | $0.157885 | $0.166666 | $0.166666 | $60,094 | - |
Apr-15 2024 | $0.166146 | $0.166146 | $0.179498 | $0.173729 | $76,270 | - |
Apr-14 2024 | $0.173237 | $0.169458 | $0.179403 | $0.172477 | $106,689 | - |
Apr-13 2024 | $0.170949 | $0.166389 | $0.190989 | $0.190989 | $112,203 | - |
Apr-12 2024 | $0.190751 | $0.189131 | $0.211998 | $0.205083 | $97,815 | - |