Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.202073 $0.195519 $0.218075 $0.216516 $115,622 -
Mar-26 2024 $0.216811 $0.213732 $0.219572 $0.214733 $38,960 -
Mar-25 2024 $0.216309 $0.214221 $0.220806 $0.214528 $106,331 -
Mar-24 2024 $0.21182 $0.190009 $0.217976 $0.190052 $251,033 -
Mar-23 2024 $0.18662 $0.180778 $0.187501 $0.180778 $68,055 -
Mar-22 2024 $0.179104 $0.173862 $0.184372 $0.180824 $114,897 -
Mar-21 2024 $0.194104 $0.192034 $0.202038 $0.202038 $60,008 -
Mar-20 2024 $0.200184 $0.171781 $0.200184 $0.172734 $118,356 -
Mar-19 2024 $0.172977 $0.172977 $0.188615 $0.188615 $76,203 -
Mar-18 2024 $0.188187 $0.188187 $0.200606 $0.200606 $43,230 -
Mar-17 2024 $0.20176 $0.188289 $0.20176 $0.192113 $52,536 -
Mar-16 2024 $0.194554 $0.194554 $0.215068 $0.208256 $69,405 -
Mar-15 2024 $0.208204 $0.200693 $0.225565 $0.224239 $92,890 -
Mar-14 2024 $0.224021 $0.219896 $0.240793 $0.240793 $113,922 -
Mar-13 2024 $0.237918 $0.230575 $0.239835 $0.231284 $66,274 -

Análisis de precios históricos y de mercado de Cronos ID (CROID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 16-12-2022.