Cap Mercado $2.80T
2.78%
Volumen 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.202073 | $0.195519 | $0.218075 | $0.216516 | $115,622 | - |
Mar-26 2024 | $0.216811 | $0.213732 | $0.219572 | $0.214733 | $38,960 | - |
Mar-25 2024 | $0.216309 | $0.214221 | $0.220806 | $0.214528 | $106,331 | - |
Mar-24 2024 | $0.21182 | $0.190009 | $0.217976 | $0.190052 | $251,033 | - |
Mar-23 2024 | $0.18662 | $0.180778 | $0.187501 | $0.180778 | $68,055 | - |
Mar-22 2024 | $0.179104 | $0.173862 | $0.184372 | $0.180824 | $114,897 | - |
Mar-21 2024 | $0.194104 | $0.192034 | $0.202038 | $0.202038 | $60,008 | - |
Mar-20 2024 | $0.200184 | $0.171781 | $0.200184 | $0.172734 | $118,356 | - |
Mar-19 2024 | $0.172977 | $0.172977 | $0.188615 | $0.188615 | $76,203 | - |
Mar-18 2024 | $0.188187 | $0.188187 | $0.200606 | $0.200606 | $43,230 | - |
Mar-17 2024 | $0.20176 | $0.188289 | $0.20176 | $0.192113 | $52,536 | - |
Mar-16 2024 | $0.194554 | $0.194554 | $0.215068 | $0.208256 | $69,405 | - |
Mar-15 2024 | $0.208204 | $0.200693 | $0.225565 | $0.224239 | $92,890 | - |
Mar-14 2024 | $0.224021 | $0.219896 | $0.240793 | $0.240793 | $113,922 | - |
Mar-13 2024 | $0.237918 | $0.230575 | $0.239835 | $0.231284 | $66,274 | - |