시가총액 $2.66T
0.38%
볼륨 24시간 $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
코인
34.656
+9
거래소
874
마지막 업데이트
15 초 전에
Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0052912 | $0.0052912 | $0.00535349 | $0.00535349 | $1,974 | - |
| May-19 2026 | $0.00530097 | $0.00530097 | $0.00552487 | $0.00552061 | $2,934 | - |
| May-18 2026 | $0.00550248 | $0.00550248 | $0.0055945 | $0.0055945 | $1,066 | - |
| May-17 2026 | $0.0056111 | $0.0056111 | $0.00567978 | $0.00567978 | $1,302 | - |
| May-16 2026 | $0.00568075 | $0.00553621 | $0.00571609 | $0.00570157 | $3,792 | - |
| May-15 2026 | $0.00569178 | $0.00568068 | $0.00591898 | $0.00587149 | $499 | - |
| May-14 2026 | $0.00586947 | $0.00571391 | $0.00586947 | $0.00580836 | $892 | - |
| May-13 2026 | $0.00580838 | $0.00573441 | $0.00594044 | $0.00581245 | $3,884 | - |
| May-12 2026 | $0.00580026 | $0.00575501 | $0.00599399 | $0.00575501 | $3,077 | - |
| May-11 2026 | $0.00579768 | $0.00558677 | $0.0058101 | $0.00566664 | $12,949 | - |
| May-10 2026 | $0.0056424 | $0.00541357 | $0.00564274 | $0.00544686 | $7,370 | - |
| May-09 2026 | $0.00540959 | $0.00538339 | $0.00546962 | $0.00543939 | $1,579 | - |
| May-08 2026 | $0.00543816 | $0.00538995 | $0.00545459 | $0.00542425 | $3,873 | - |
| May-07 2026 | $0.00541749 | $0.00541397 | $0.00548208 | $0.0054608 | $1,791 | - |
| May-06 2026 | $0.00545572 | $0.00545572 | $0.00560592 | $0.00550598 | $3,293 | - |