Market Cap $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Coins
26.920
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00246314 | $0.00232769 | $0.00253561 | $0.0025186 | $165,302 | - |
Apr-30 2024 | $0.00251689 | $0.00233207 | $0.00269249 | $0.00248504 | $154,910 | - |
Apr-29 2024 | $0.00246596 | $0.00240339 | $0.0025071 | $0.00244614 | $186,155 | - |
Apr-28 2024 | $0.00251183 | $0.00244989 | $0.00308026 | $0.00249316 | $229,152 | - |
Apr-27 2024 | $0.00242484 | $0.00231158 | $0.00269712 | $0.00269712 | $234,181 | - |
Apr-26 2024 | $0.00269182 | $0.00251723 | $0.00269856 | $0.00264461 | $241,485 | - |
Apr-25 2024 | $0.00272052 | $0.00264282 | $0.00293124 | $0.0027261 | $222,923 | - |
Apr-24 2024 | $0.00283817 | $0.00275996 | $0.00297795 | $0.00275996 | $195,180 | - |
Apr-23 2024 | $0.00284975 | $0.00280121 | $0.00321647 | $0.00309947 | $195,262 | - |
Apr-22 2024 | $0.0031702 | $0.0031702 | $0.00364042 | $0.00358276 | $224,424 | - |
Apr-21 2024 | $0.00354947 | $0.00311818 | $0.00375763 | $0.00325567 | $222,435 | - |
Apr-20 2024 | $0.00326244 | $0.00239804 | $0.00336226 | $0.00246835 | $217,057 | - |
Apr-19 2024 | $0.00252495 | $0.00208087 | $0.00281472 | $0.00226154 | $183,720 | - |
Apr-18 2024 | $0.00231558 | $0.00186925 | $0.00231558 | $0.00189439 | $230,056 | - |
Apr-17 2024 | $0.00201333 | $0.00193545 | $0.00211115 | $0.00193545 | $290,398 | - |