Рыночная кепка $2.50T
6.75%
Объем 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Монеты
26.965
+12
Биржи
885
Последнее обновление
8 секунд тому назад
shibwifhat (SHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00291826 | $0.00276643 | $0.00304113 | $0.00303728 | $158,566 | - |
| May-02 2024 | $0.00306276 | $0.0024373 | $0.00328115 | $0.00251031 | $284,364 | - |
| May-01 2024 | $0.00246314 | $0.00232769 | $0.00253561 | $0.0025186 | $165,302 | - |
| Apr-30 2024 | $0.00251689 | $0.00233207 | $0.00269249 | $0.00248504 | $154,910 | - |
| Apr-29 2024 | $0.00246596 | $0.00240339 | $0.0025071 | $0.00244614 | $186,155 | - |
| Apr-28 2024 | $0.00251183 | $0.00244989 | $0.00308026 | $0.00249316 | $229,152 | - |
| Apr-27 2024 | $0.00242484 | $0.00231158 | $0.00269712 | $0.00269712 | $234,181 | - |
| Apr-26 2024 | $0.00269182 | $0.00251723 | $0.00269856 | $0.00264461 | $241,485 | - |
| Apr-25 2024 | $0.00272052 | $0.00264282 | $0.00293124 | $0.0027261 | $222,923 | - |
| Apr-24 2024 | $0.00283817 | $0.00275996 | $0.00297795 | $0.00275996 | $195,180 | - |
| Apr-23 2024 | $0.00284975 | $0.00280121 | $0.00321647 | $0.00309947 | $195,262 | - |
| Apr-22 2024 | $0.0031702 | $0.0031702 | $0.00364042 | $0.00358276 | $224,424 | - |
| Apr-21 2024 | $0.00354947 | $0.00311818 | $0.00375763 | $0.00325567 | $222,435 | - |
| Apr-20 2024 | $0.00326244 | $0.00239804 | $0.00336226 | $0.00246835 | $217,057 | - |
| Apr-19 2024 | $0.00252495 | $0.00208087 | $0.00281472 | $0.00226154 | $183,720 | - |