Cap Marché $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00280609 | $0.00260581 | $0.00280609 | $0.00270141 | $212,095 | - |
May-04 2024 | $0.00269107 | $0.00260605 | $0.00288783 | $0.00279957 | $202,836 | - |
May-03 2024 | $0.00291826 | $0.00276643 | $0.00304113 | $0.00303728 | $158,566 | - |
May-02 2024 | $0.00306276 | $0.0024373 | $0.00328115 | $0.00251031 | $284,364 | - |
May-01 2024 | $0.00246314 | $0.00232769 | $0.00253561 | $0.0025186 | $165,302 | - |
Apr-30 2024 | $0.00251689 | $0.00233207 | $0.00269249 | $0.00248504 | $154,910 | - |
Apr-29 2024 | $0.00246596 | $0.00240339 | $0.0025071 | $0.00244614 | $186,155 | - |
Apr-28 2024 | $0.00251183 | $0.00244989 | $0.00308026 | $0.00249316 | $229,152 | - |
Apr-27 2024 | $0.00242484 | $0.00231158 | $0.00269712 | $0.00269712 | $234,181 | - |
Apr-26 2024 | $0.00269182 | $0.00251723 | $0.00269856 | $0.00264461 | $241,485 | - |
Apr-25 2024 | $0.00272052 | $0.00264282 | $0.00293124 | $0.0027261 | $222,923 | - |
Apr-24 2024 | $0.00283817 | $0.00275996 | $0.00297795 | $0.00275996 | $195,180 | - |
Apr-23 2024 | $0.00284975 | $0.00280121 | $0.00321647 | $0.00309947 | $195,262 | - |
Apr-22 2024 | $0.0031702 | $0.0031702 | $0.00364042 | $0.00358276 | $224,424 | - |
Apr-21 2024 | $0.00354947 | $0.00311818 | $0.00375763 | $0.00325567 | $222,435 | - |