Cap Mercato $2.51T
2.4%
Volume 24o $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di shibwifhat (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00242484 | $0.00231158 | $0.00269712 | $0.00269712 | $234,181 | - |
| Apr-26 2024 | $0.00269182 | $0.00251723 | $0.00269856 | $0.00264461 | $241,485 | - |
| Apr-25 2024 | $0.00272052 | $0.00264282 | $0.00293124 | $0.0027261 | $222,923 | - |
| Apr-24 2024 | $0.00283817 | $0.00275996 | $0.00297795 | $0.00275996 | $195,180 | - |
| Apr-23 2024 | $0.00284975 | $0.00280121 | $0.00321647 | $0.00309947 | $195,262 | - |
| Apr-22 2024 | $0.0031702 | $0.0031702 | $0.00364042 | $0.00358276 | $224,424 | - |
| Apr-21 2024 | $0.00354947 | $0.00311818 | $0.00375763 | $0.00325567 | $222,435 | - |
| Apr-20 2024 | $0.00326244 | $0.00239804 | $0.00336226 | $0.00246835 | $217,057 | - |
| Apr-19 2024 | $0.00252495 | $0.00208087 | $0.00281472 | $0.00226154 | $183,720 | - |
| Apr-18 2024 | $0.00231558 | $0.00186925 | $0.00231558 | $0.00189439 | $230,056 | - |
| Apr-17 2024 | $0.00201333 | $0.00193545 | $0.00211115 | $0.00193545 | $290,398 | - |
| Apr-16 2024 | $0.0020155 | $0.00200043 | $0.00217024 | $0.00217024 | $257,923 | - |
| Apr-15 2024 | $0.00226874 | $0.00216091 | $0.00272239 | $0.0023147 | $350,169 | - |
| Apr-14 2024 | $0.00232154 | $0.00192103 | $0.00235023 | $0.00205779 | $255,683 | - |
| Apr-13 2024 | $0.00220678 | $0.00178445 | $0.00249262 | $0.00193367 | $344,116 | - |