時価総額 $2.40T
0.63%
ボリューム24h $142.78B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00243495 | $0.00240472 | $0.00258962 | $0.0024498 | $127,709 | - |
| May-11 2024 | $0.00264768 | $0.00256342 | $0.00271502 | $0.00270647 | $87,616 | - |
| May-10 2024 | $0.00270736 | $0.00257889 | $0.00289908 | $0.00289908 | $85,169 | - |
| May-09 2024 | $0.00290381 | $0.00254742 | $0.00290381 | $0.00266121 | $139,142 | - |
| May-08 2024 | $0.0026658 | $0.00253837 | $0.00307013 | $0.00304197 | $153,802 | - |
| May-07 2024 | $0.00311064 | $0.00311064 | $0.00354857 | $0.00329836 | $120,883 | - |
| May-06 2024 | $0.00342047 | $0.0028078 | $0.00342047 | $0.0028078 | $229,691 | - |
| May-05 2024 | $0.00280609 | $0.00260581 | $0.00280609 | $0.00270141 | $212,095 | - |
| May-04 2024 | $0.00269107 | $0.00260605 | $0.00288783 | $0.00279957 | $202,836 | - |
| May-03 2024 | $0.00291826 | $0.00276643 | $0.00304113 | $0.00303728 | $158,566 | - |
| May-02 2024 | $0.00306276 | $0.0024373 | $0.00328115 | $0.00251031 | $284,364 | - |
| May-01 2024 | $0.00246314 | $0.00232769 | $0.00253561 | $0.0025186 | $165,302 | - |
| Apr-30 2024 | $0.00251689 | $0.00233207 | $0.00269249 | $0.00248504 | $154,910 | - |
| Apr-29 2024 | $0.00246596 | $0.00240339 | $0.0025071 | $0.00244614 | $186,155 | - |
| Apr-28 2024 | $0.00251183 | $0.00244989 | $0.00308026 | $0.00249316 | $229,152 | - |