時価総額 $2.76T
1.84%
ボリューム24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
硬貨
34.564
+19
取引所
885
最後の更新
48 秒 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013959 | $0.00011997 | $0.00013995 | $0.00012341 | $2,727 | - |
| Apr-29 2026 | $0.00012627 | $0.00011365 | $0.00012627 | $0.00011365 | $1,099 | - |
| Apr-28 2026 | $0.00011365 | $0.00010586 | $0.00011365 | $0.00011232 | - | - |
| Apr-27 2026 | $0.00011232 | $0.00011174 | $0.00012266 | $0.00011859 | $2,383 | - |
| Apr-26 2026 | $0.00011859 | $0.00011516 | $0.00011859 | $0.00011529 | - | - |
| Apr-25 2026 | $0.00011529 | $0.00010219 | $0.0001235 | $0.0001235 | $4,761 | - |
| Apr-24 2026 | $0.00012621 | $0.00010324 | $0.00013634 | $0.00010532 | - | - |
| Apr-23 2026 | $0.000106 | $0.00010533 | $0.00011642 | $0.00010858 | - | - |
| Apr-22 2026 | $0.00010911 | $0.00010876 | $0.00012185 | $0.00011629 | $8,220 | - |
| Apr-21 2026 | $0.00011616 | $0.00011507 | $0.00019413 | $0.00019413 | $36,464 | - |
| Apr-20 2026 | $0.00019562 | $0.00019168 | $0.00019573 | $0.00019168 | - | - |
| Apr-19 2026 | $0.00019473 | $0.00019348 | $0.0002004 | $0.0002004 | - | - |
| Apr-18 2026 | $0.0002004 | $0.0002004 | $0.00020611 | $0.00020611 | - | - |
| Apr-17 2026 | $0.00020528 | $0.00020237 | $0.00021401 | $0.00021132 | - | - |
| Apr-16 2026 | $0.00021132 | $0.00019487 | $0.00021132 | $0.0002034 | - | - |