시가총액 $2.66T
-0.55%
볼륨 24시간 $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
코인
34.658
+4
거래소
875
마지막 업데이트
51 초 전에
shibwifhat (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00016881 | $0.0001679 | $0.00016881 | $0.0001679 | $505 | - |
| May-19 2026 | $0.00016225 | $0.00016204 | $0.00016225 | $0.00016204 | $5,567 | - |
| May-18 2026 | $0.00016507 | $0.00016507 | $0.00016805 | $0.00016805 | $482 | - |
| May-17 2026 | $0.00017082 | $0.00017082 | $0.000178 | $0.000178 | - | - |
| May-16 2026 | $0.00017807 | $0.00016654 | $0.00018318 | $0.00017485 | - | - |
| May-15 2026 | $0.00017463 | $0.0001716 | $0.00017633 | $0.00017217 | - | - |
| May-14 2026 | $0.00017371 | $0.00017109 | $0.00017592 | $0.00017109 | - | - |
| May-13 2026 | $0.00017015 | $0.00017015 | $0.00017932 | $0.00017454 | - | - |
| May-12 2026 | $0.00017497 | $0.00017497 | $0.00019419 | $0.000194 | - | - |
| May-11 2026 | $0.000194 | $0.0001886 | $0.00019704 | $0.0001886 | $700 | - |
| May-10 2026 | $0.0001886 | $0.00018427 | $0.00019262 | $0.00018709 | $1,402 | - |
| May-09 2026 | $0.00018709 | $0.00018652 | $0.00019688 | $0.00018898 | - | - |
| May-08 2026 | $0.00019017 | $0.00015392 | $0.00019148 | $0.00015392 | $4,563 | - |
| May-07 2026 | $0.00015392 | $0.00015219 | $0.00016656 | $0.00016656 | - | - |
| May-06 2026 | $0.00017088 | $0.00013141 | $0.00017536 | $0.00013141 | $5,502 | - |