Market Cap $2.84T
0.56%
Volume 24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Coins
34.578
+10
Exchanges
885
Last update
1 minute ago
HGEN DAO (HGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.024192 | $0.023895 | $0.024283 | $0.023895 | $1,682 | - |
| May-03 2026 | $0.024045 | $0.023891 | $0.024076 | $0.023893 | $1,717 | - |
| May-02 2026 | $0.023918 | $0.023834 | $0.024072 | $0.023924 | $1,772 | - |
| May-01 2026 | $0.023976 | $0.02359 | $0.024076 | $0.02359 | $1,685 | - |
| Apr-30 2026 | $0.023739 | $0.023499 | $0.02376 | $0.023543 | $1,690 | - |
| Apr-29 2026 | $0.023733 | $0.023493 | $0.023981 | $0.023675 | $1,674 | - |
| Apr-28 2026 | $0.023608 | $0.023569 | $0.023872 | $0.023872 | $1,662 | - |
| Apr-27 2026 | $0.023732 | $0.023732 | $0.024163 | $0.023967 | $1,736 | - |
| Apr-26 2026 | $0.024019 | $0.023751 | $0.024019 | $0.023833 | $1,700 | - |
| Apr-25 2026 | $0.023861 | $0.023703 | $0.023982 | $0.023806 | $1,739 | - |
| Apr-24 2026 | $0.023735 | $0.023735 | $0.02403 | $0.024008 | $1,763 | - |
| Apr-23 2026 | $0.023959 | $0.023803 | $0.024075 | $0.023906 | $1,723 | - |
| Apr-22 2026 | $0.023925 | $0.023722 | $0.024104 | $0.023723 | $1,665 | - |
| Apr-21 2026 | $0.0235 | $0.0235 | $0.023875 | $0.023604 | $1,766 | - |
| Apr-20 2026 | $0.023616 | $0.023322 | $0.023667 | $0.023466 | $1,737 | - |