時価総額 $2.84T
0.86%
ボリューム24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
硬貨
34.580
+11
取引所
885
最後の更新
1 分 前
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.024192 | $0.023895 | $0.024283 | $0.023895 | $1,682 | - |
| May-03 2026 | $0.024045 | $0.023891 | $0.024076 | $0.023893 | $1,717 | - |
| May-02 2026 | $0.023918 | $0.023834 | $0.024072 | $0.023924 | $1,772 | - |
| May-01 2026 | $0.023976 | $0.02359 | $0.024076 | $0.02359 | $1,685 | - |
| Apr-30 2026 | $0.023739 | $0.023499 | $0.02376 | $0.023543 | $1,690 | - |
| Apr-29 2026 | $0.023733 | $0.023493 | $0.023981 | $0.023675 | $1,674 | - |
| Apr-28 2026 | $0.023608 | $0.023569 | $0.023872 | $0.023872 | $1,662 | - |
| Apr-27 2026 | $0.023732 | $0.023732 | $0.024163 | $0.023967 | $1,736 | - |
| Apr-26 2026 | $0.024019 | $0.023751 | $0.024019 | $0.023833 | $1,700 | - |
| Apr-25 2026 | $0.023861 | $0.023703 | $0.023982 | $0.023806 | $1,739 | - |
| Apr-24 2026 | $0.023735 | $0.023735 | $0.02403 | $0.024008 | $1,763 | - |
| Apr-23 2026 | $0.023959 | $0.023803 | $0.024075 | $0.023906 | $1,723 | - |
| Apr-22 2026 | $0.023925 | $0.023722 | $0.024104 | $0.023723 | $1,665 | - |
| Apr-21 2026 | $0.0235 | $0.0235 | $0.023875 | $0.023604 | $1,766 | - |
| Apr-20 2026 | $0.023616 | $0.023322 | $0.023667 | $0.023466 | $1,737 | - |