時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
HGEN DAO (HGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
HGEN DAO (HGEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 699 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023855 | $0.023481 | $0.023855 | $0.023591 | $1,711 | - |
| May-22 2026 | $0.023731 | $0.023673 | $0.023902 | $0.023902 | $1,799 | - |
| May-21 2026 | $0.023845 | $0.023744 | $0.023935 | $0.023828 | $1,818 | - |
| May-20 2026 | $0.023775 | $0.023735 | $0.023936 | $0.0238 | $1,680 | - |
| May-19 2026 | $0.02383 | $0.023748 | $0.02383 | $0.023748 | $589 | - |
| May-18 2026 | $0.023893 | $0.023893 | $0.023897 | $0.023897 | $222 | - |
| May-17 2026 | $0.024028 | $0.023799 | $0.024069 | $0.023908 | $1,478 | - |
| May-16 2026 | $0.024048 | $0.023835 | $0.024165 | $0.024105 | $1,765 | - |
| May-15 2026 | $0.024005 | $0.024005 | $0.024454 | $0.024342 | $1,708 | - |
| May-14 2026 | $0.024305 | $0.024007 | $0.024479 | $0.024109 | $1,707 | - |
| May-13 2026 | $0.024107 | $0.023989 | $0.02447 | $0.024275 | $1,749 | - |
| May-12 2026 | $0.024233 | $0.024189 | $0.024471 | $0.024381 | $1,731 | - |
| May-11 2026 | $0.024353 | $0.024191 | $0.024549 | $0.024549 | $1,682 | - |
| May-10 2026 | $0.024544 | $0.024193 | $0.024544 | $0.024364 | $1,760 | - |
| May-09 2026 | $0.024363 | $0.024096 | $0.024375 | $0.024237 | $1,706 | - |