Cap Mercado $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HGEN DAO (HGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.023478 | $0.022869 | $0.023478 | $0.02304 | $1,695 | - |
| Apr-12 2026 | $0.022981 | $0.022946 | $0.023363 | $0.023363 | $1,759 | - |
| Apr-11 2026 | $0.023222 | $0.023117 | $0.023364 | $0.023165 | $1,799 | - |
| Apr-10 2026 | $0.023262 | $0.023047 | $0.023348 | $0.023058 | $1,719 | - |
| Apr-09 2026 | $0.02305 | $0.022822 | $0.023288 | $0.022919 | $1,654 | - |
| Apr-08 2026 | $0.023016 | $0.022901 | $0.023255 | $0.023004 | $1,555 | - |
| Apr-07 2026 | $0.023075 | $0.022506 | $0.023076 | $0.022775 | $1,658 | - |
| Apr-06 2026 | $0.022614 | $0.022609 | $0.02288 | $0.022751 | $1,668 | - |
| Apr-05 2026 | $0.022671 | $0.022303 | $0.022671 | $0.022586 | $1,688 | - |
| Apr-04 2026 | $0.022416 | $0.022304 | $0.022582 | $0.022404 | $1,574 | - |
| Apr-03 2026 | $0.022393 | $0.022296 | $0.022516 | $0.022435 | $1,696 | - |
| Apr-02 2026 | $0.022296 | $0.02225 | $0.022554 | $0.022543 | $1,673 | - |
| Apr-01 2026 | $0.022683 | $0.022457 | $0.022772 | $0.022529 | $1,645 | - |
| Mar-31 2026 | $0.022515 | $0.022291 | $0.02265 | $0.022423 | $1,692 | - |
| Mar-30 2026 | $0.022415 | $0.022203 | $0.022602 | $0.022203 | $1,604 | - |