Market Cap $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Bitcoin Banana
5551
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5552 |
Bitcoin Base
5552
BITCOINBASE1
|
- | - | 2.63% | - |
30d
7.4948%
60d
-40.017%
90d
-45.8223%
|
Open $0.00544447
Low $0.00544447
High $0.00561529
|
- - | - |
|
||
| 5553 |
Bitcoin BEP2
5553
BTCB
|
- | - | -0.11% | - |
30d
-0.8178%
60d
16.5526%
90d
13.9242%
|
Open $77,978.22
Low $77,899.24
High $78,360.67
|
- - | - |
|
||
| 5554 |
Bitcoin Black Credit Card
5554
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 5555 |
Bitcoin Bob
5555
₿O₿
|
- | - | - | -6.83% |
30d
-23.85%
60d
-31.49%
90d
-70.77%
|
Open $0.00037256
Low $0.00037256
High $0.00037256
|
- - | - |
|
||
| 5556 |
Bitcoin breaking $100 in 2013
5556
ISAAC
|
- | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 5557 |
Bitcoin BSC
5557
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 5558 |
Bitcoin Bull
5558
BTCBULL
|
- | -0.96% | -1.22% | - |
30d
-28.0075%
60d
-31.2172%
90d
-16.9028%
|
Open $0.00015013
Low $0.00015013
High $0.00016174
|
- - | - |
|
||
| 5559 |
Bitcoin Candy
5559
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5560 |
Bitcoin Captain
5560
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5561 |
Bitcoin Cash ABC
5561
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 5562 |
Bitcoin Cash on Base
5562
BCHB
|
- | -0.62% | -5.14% | - |
30d
-18.3827%
60d
-26.2366%
90d
-17.8317%
|
Open $0.00409575
Low $0.00400472
High $0.00409575
|
- - | - |
|
||
| 5563 |
Bitcoin Cash Satoshis Vision
5563
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5564 |
Bitcoin Cat
5564
BTCAT
|
- | - | - | 6.57% |
30d
-2.42%
60d
5.21%
90d
-49.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5565 |
Bitcoin Cats
5565
1CAT
|
- | 0.67% | -2% | - |
30d
-11.8733%
60d
-8.6038%
90d
-14.2916%
|
Open $0.00006948
Low $0.00006776
High $0.00007188
|
- - | - |
|
||
| 5566 |
Bitcoin City Coin
5566
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 5567 |
Bitcoin Classic
5567
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 5568 |
Bitcoin Classic
5568
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 5569 |
Bitcoin Confidential
5569
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 5570 |
Bitcoin Core
5570
BITCOINCORE1
|
- | - | - | -3.15% |
30d
-42.47%
60d
39071.47%
90d
39068.58%
|
Open $39,194.87
Low $39,194.87
High $39,194.87
|
- - | - |
|
||
| 5571 |
Bitcoin Core
5571
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5572 |
Bitcoin Cultivator 400
5572
BC400
|
- | 0.12% | 1.52% | - |
30d
-23.8578%
60d
-49.635%
90d
-60.0332%
|
Open $0.00002246
Low $0.00002246
High $0.00002359
|
- - | - |
|
||
| 5573 |
Bitcoin CZ
5573
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 5574 |
Bitcoin Diamond
5574
BCD
|
$0.063667 | - | - | - |
30d
-1.6207%
60d
-43.3552%
90d
-43.3552%
|
Open $0.06321
Low $0.06321
High $0.06321
|
$0 - | $11.87M |
|
||
| 5575 |
Bitcoin Dogs
5575
0DOG
|
- | - | - | -18.2% |
30d
17.18%
60d
-51.32%
90d
-45.26%
|
Open $0.000003232
Low $0.000003232
High $0.000003232
|
- - | - |
|
||
| 5576 |
Bitcoin Dominance Perps
5576
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 5577 |
Bitcoin Dominica / LiteCoin Ultra
5577
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 5578 |
Bitcoin E-wallet
5578
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 5579 |
Bitcoin EDenRich
5579
BITBEDR
|
- | - | - | - |
30d
-60.51%
60d
-81.57%
90d
-99.81%
|
Open $0.00082925
Low $0.00082925
High $0.00082925
|
- - | - |
|
||
| 5580 |
Bitcoin ETF
5580
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 5581 |
Bitcoin Fast
5581
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5582 |
Bitcoin Fast
5582
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 5583 |
Bitcoin Free Cash
5583
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 5584 |
BITCOIN FUTURE
5584
BTCF
|
- | 0.03% | 2.64% | - |
30d
-18.9682%
60d
-18.7555%
90d
-47.7016%
|
Open $0.069271
Low $0.065049
High $0.072035
|
- - | - |
|
||
| 5585 |
Bitcoin God
5585
GOD
|
- | - | - | - |
30d
19.7959%
60d
-23.7112%
90d
-23.7112%
|
Open $0.401846
Low $0.401846
High $0.401846
|
- - | - |
|
||
| 5586 |
Bitcoin Gold AI
5586
BITCOINGOLDA1
|
- | 0.1% | 4.43% | - |
30d
-10.0394%
60d
-14.7381%
90d
-4.8159%
|
Open $0.00041951
Low $0.00041951
High $0.00045935
|
- - | - |
|
||
| 5587 |
Bitcoin Hush
5587
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5588 |
Bitcoin Hyper
5588
HYPER
|
- | - | - | 11610251063431% |
30d
1944964097109901%
60d
81470954592355180%
90d
81470954592355180%
|
Open $1,223,722,863.44
Low $1,223,722,863.44
High $1,223,722,863.44
|
- - | - |
|
||
| 5589 |
Bitcoin Incognito
5589
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 5590 |
Bitcoin Instant
5590
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5591 |
Bitcoin Interest
5591
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 5592 |
Bitcoin International
5592
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 5593 |
Bitcoin Inu
5593
BTCINU
|
- | 2.04% | -2.45% | - |
30d
-8.2979%
60d
6.7469%
90d
-15.6871%
|
Open $0.00181329
Low $0.00179081
High $0.00181329
|
- - | - |
|
||
| 5594 |
Bitcoin Inu (tokeninu.xyz)
5594
BITCOININUTO1
|
- | - | 0.42% | - |
30d
7.5617%
60d
12.7246%
90d
5.959%
|
Open $0.00015914
Low $0.00015914
High $0.00015982
|
- - | - |
|
||
| 5595 |
Bitcoin Kuwait
5595
BTCQ8
|
- | - | - | 10.41% |
30d
17.69%
60d
-12.7%
90d
-11.69%
|
Open $0.0000064
Low $0.0000064
High $0.0000064
|
- - | - |
|
||
| 5596 |
Bitcoin Latinum
5596
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 5597 |
Bitcoin Legend
5597
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 5598 |
Bitcoin Lightning
5598
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 5599 |
Bitcoin Limited Edition
5599
BTCLE
|
- | 0.11% | -0.58% | - |
30d
5.7972%
60d
19.0774%
90d
90.8327%
|
Open $411.58
Low $411.58
High $420.40
|
- - | - |
|
||
| 5600 |
Bitcoin Mascot
5600
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
34.665 Coins Monitored - Page
112 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.