Market Cap $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Coins
19.726
+7
Exchanges
815
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CronaSwap
5551
CRONA
|
$0.001992 | 0.07% | -5.47% | 1.37% |
30d -54.85%
60d -67.66%
90d -76.54%
|
Open $0.002125
Low $0.001977
High $0.002125
|
$3.20K 1.61M CRONA | - |
|
|
| 5552 |
bUKHI
5552
BUKH
|
$0.002202 | 0.1% | -8.23% | -5.65% |
30d -27.38%
60d -1.08%
90d -22.97%
|
Open $0.002392
Low $0.002167
High $0.002392
|
$3.19K 1.45M BUKH | - |
|
|
| 5553 |
KodexPay
5553
KXP
|
$2.20 | -7.07% | 0.11% | 197.25% |
30d 15.41%
60d 15.41%
90d 15.41%
|
Open $3.0188
Low $1.7728
High $3.0188
|
$3.19K 1.45K KXP | - |
|
|
| 5554 |
Gooeys
5554
GOO
|
$0.000028 | - | -12.43% | -9.58% |
30d -52.07%
60d -65.5%
90d -81.33%
|
Open $0.000032
Low $0.000028
High $0.000032
|
$3.19K 115.17M GOO | - |
|
|
| 5555 |
Lumenswap
5555
LSP
|
$0.009202 | - | 38.42% | 38.8% |
30d -12.43%
60d -12.96%
90d -10.24%
|
Open $0.006657
Low $0.006657
High $0.009208
|
$3.16K 343.84K LSP | - |
|
|
| 5556 |
BUILD
5556
BUILD
|
$0.000130 | -0.7% | -5.12% | -4.38% |
30d -36.79%
60d -55.66%
90d -63.56%
|
Open $0.000137
Low $0.000130
High $0.000157
|
$3.16K 24.22M BUILD | - |
|
|
| 5557 |
StakeWise
5557
RETH2
|
$1,246.36 | -0.5% | -0.5% | -1.15% |
30d -21.54%
60d -5.46%
90d -0.43%
|
Open $1,245.68
Low $1,232.83
High $1,257.77
|
$3.15K 2.00 RETH2 | - |
|
|
| 5558 |
R U Generous
5558
RUG
|
$3.14 | - | -1.29% | -0.62% |
30d 55.26%
60d 66.04%
90d 34.89%
|
Open $3.1938
Low $3.1319
High $3.2223
|
$3.14K 1.00K RUG | - |
|
|
| 5559 |
Liquid Finance
5559
LIQD
|
$1,033.06 | -0.02% | -1.03% | -25.11% |
30d -71.58%
60d -84.19%
90d -94.81%
|
Open $1,038.27
Low $1,015.94
High $1,053.31
|
$3.14K 3.00 LIQD | - |
|
|
| 5560 |
Freedom God Dao
5560
FGD
|
$0.325423 | 0.14% | 0.07% | -8.01% |
30d -31.14%
60d -46.14%
90d -81.78%
|
Open $0.323873
Low $0.323169
High $0.327712
|
$3.13K 9.61K FGD | - |
|
|
| 5561 |
Launchpad TG DAO 3.0
5561
TGDAO
|
$0.000447 | 0.62% | -0.61% | 0.35% |
30d -13.36%
60d -29.84%
90d -41.6%
|
Open $0.000449
Low $0.000442
High $0.000450
|
$3.13K 6.98M TGDAO | - |
|
|
| 5562 |
Marsupilamii
5562
MARS
|
$0.002596 | 0.14% | -2.97% | -22.6% |
30d -51.18%
60d -68.71%
90d 87.14%
|
Open $0.002665
Low $0.002576
High $0.002683
|
$3.12K 1.20M MARS | - |
|
|
| 5563 |
Dogz
5563
DOGZ
|
$0.000056 | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
|
Open $858.25
Low $858.25
High $858.25
|
$3.12K - | - |
|
|
| 5564 |
EtherLite
5564
ETL
|
$0.000173 | -0.01% | 1.8% | 61.03% |
30d 102.05%
60d 43.17%
90d -0.9%
|
Open $0.000170
Low $0.000170
High $0.000185
|
$3.12K 17.98M ETL | - |
|
|
| 5565 |
BananaClubToken
5565
BCT
|
$0.005605 | 0.15% | 0.72% | -12.9% |
30d -63.92%
60d 14.86%
90d -34.69%
|
Open $0.005565
Low $0.005527
High $0.005618
|
$3.11K 555.12K BCT | - |
|
|
| 5566 |
NKCL Classic
5566
NKCLC
|
$2.90 | 0.59% | -0.05% | 3.17% |
30d -11.8%
60d -16.32%
90d -37.81%
|
Open $2.8957
Low $2.8779
High $2.9432
|
$3.11K 1.07K NKCLC | - |
|
|
| 5567 |
Charli3
5567
C3
|
$0.161540 | -1.09% | -8.67% | -15.88% |
30d -47.52%
60d -9.42%
90d -22.45%
|
Open $0.176882
Low $0.161540
High $0.176882
|
$3.11K - | - |
|
|
| 5568 |
Schrodinger
5568
KITTYDINGE
|
$0.00000029 | -2.78% | -12.22% | -3.37% |
30d -35.57%
60d -12.04%
90d -25.42%
|
Open $0.00000033
Low $0.00000027
High $0.00000033
|
$3.10K 10.69B KITTYDINGE | - |
|
|
| 5569 |
SafeAffinity / Affinity
5569
AFNTY
|
$0.00000265 | -0.38% | -1.36% | -5.11% |
30d -25.29%
60d -30.48%
90d -42.74%
|
Open $0.00000267
Low $0.00000264
High $0.00000267
|
$3.10K 1.17B AFNTY | - |
|
|
| 5570 |
Alkemi Network DAO Token
5570
ALK
|
$0.002703 | 0.1% | 65.47% | 142.51% |
30d -35.89%
60d 193.25%
90d -71.37%
|
Open $0.001585
Low $0.001585
High $0.004114
|
$3.10K 1.15M ALK | - |
|
|
| 5571 |
Moonlight Token
5571
MOONLIGHT
|
$0.0000000030 | 0.15% | -0.28% | -9.36% |
30d -11.71%
60d -4.98%
90d -25.6%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$3.10K 1.03T MOONLIGHT | - |
|
|
| 5572 |
YOKcoin
5572
YOK
|
$0.041222 | 0.06% | 0.15% | 0.18% |
30d 3.11%
60d -0.7%
90d -0.87%
|
Open $0.041095
Low $0.041048
High $0.041222
|
$3.10K 75.12K YOK | - |
|
|
| 5573 |
Cylum Finance
5573
CYM
|
$0.00000851 | 0.09% | -3.11% | 3.36% |
30d -99.91%
60d -99.91%
90d -99.91%
|
Open $0.00000766
Low $0.00000756
High $0.00000907
|
$3.10K 363.81M CYM | - |
|
|
| 5574 |
Walrus
5574
WLRS
|
$0.140993 | 0.54% | -4.14% | -18.18% |
30d -19.83%
60d -16.56%
90d -60.56%
|
Open $0.146887
Low $0.140046
High $0.147881
|
$3.09K 21.90K WLRS | - |
|
|
| 5575 |
ShitGame (POOP)
5575
POOP
|
$0.000036 | 0.11% | -3.34% | -14.49% |
30d 1.5%
60d -28.72%
90d -86.37%
|
Open $0.000037
Low $0.000036
High $0.000037
|
$3.08K 85.69M POOP | - |
|
|
| 5576 |
Anypad
5576
APAD
|
$0.000531 | 0.14% | -17.61% | -13.78% |
30d -47.89%
60d -45.37%
90d -48.16%
|
Open $0.000640
Low $0.000501
High $0.000640
|
$3.08K 5.80M APAD | - |
|
|
| 5577 |
X-Consoles
5577
GAME
|
$2.17 | 6.78% | 6.78% | 6.4% |
30d -25.62%
60d -26.29%
90d -43.62%
|
Open $2.0346
Low $2.0346
High $2.1726
|
$3.07K 1.42K GAME | - |
|
|
| 5578 |
Gravis Finance
5578
GRVS
|
$0.004278 | 0.5% | 3% | -4.74% |
30d -21.88%
60d -13.13%
90d -24.83%
|
Open $0.004160
Low $0.004112
High $0.004290
|
$3.07K 717.98K GRVS | - |
|
|
| 5579 |
SoulSwap Finance
5579
SOUL
|
$0.003199 | -0.25% | -4.21% | 8.29% |
30d -26.96%
60d -28.47%
90d -51.45%
|
Open $0.003298
Low $0.003199
High $0.003340
|
$3.06K 957.88K SOUL | - |
|
|
| 5580 |
Wrapped Staked HEC
5580
WSHEC
|
$38.34 | -0.18% | -0.81% | -1.09% |
30d -18.14%
60d -59.95%
90d -69.55%
|
Open $38.51
Low $38.25
High $38.86
|
$3.06K 79.00 WSHEC | - |
|
|
| 5581 |
RUN TOGETHER
5581
RUN
|
$0.008084 | -0.21% | -0.57% | -1.3% |
30d -13.27%
60d -10.25%
90d 6.42%
|
Open $0.008251
Low $0.008013
High $0.008251
|
$3.05K 377.37K RUN | - |
|
|
| 5582 |
Grom
5582
GR
|
$0.011857 | - | 3% | 13.93% |
30d -1.53%
60d -20.87%
90d -46.64%
|
Open $0.011509
Low $0.010861
High $0.011858
|
$3.04K 256.63K GR | - |
|
|
| 5583 |
No one
5583
NOONE
|
$0.00000023 | -0.4% | -11.55% | -21.26% |
30d 73.2%
60d -12.64%
90d 107.66%
|
Open $0.00000026
Low $0.00000023
High $0.00000026
|
$3.03K 13.05B NOONE | - |
|
|
| 5584 |
Movn
5584
MOV
|
$0.009629 | -0.15% | -20.38% | -10.06% |
30d -63.49%
60d -52.47%
90d -74.99%
|
Open $0.012357
Low $0.009629
High $0.012774
|
$3.02K 313.46K MOV | - |
|
|
| 5585 |
Tokerr
5585
TOKR
|
$0.228824 | -0.07% | -9.76% | -39% |
30d -45.53%
60d -45.53%
90d -45.53%
|
Open $0.239734
Low $0.227387
High $0.260869
|
$3.01K 13.15K TOKR | - |
|
|
| 5586 |
Joe Hat Token
5586
HAT
|
$461.43 | -4.33% | -21.46% | 2.03% |
30d -41.17%
60d -30.24%
90d 57.69%
|
Open $585.24
Low $458.89
High $585.24
|
$3.00K 6.00 HAT | - |
|
|
| 5587 |
EthicHub
5587
ETHIX
|
$0.222021 | -0.38% | 1.03% | 5.92% |
30d -9.21%
60d 4.43%
90d -0.43%
|
Open $0.218355
Low $0.216928
High $0.222403
|
$3.00K 13.53K ETHIX | - |
|
|
| 5588 |
Wettok Market
5588
WTO
|
$0.031161 | 0.09% | -0.07% | 0.42% |
30d -3%
60d -0.62%
90d -0.62%
|
Open $0.031157
Low $0.030959
High $0.031161
|
$2.99K 96.07K WTO | - |
|
|
| 5589 |
Biconomy Exchange Token
5589
BIT
|
$0.00000629 | -0.58% | -1.48% | -1.77% |
30d -6.2%
60d -12.18%
90d -33.28%
|
Open $0.00000639
Low $0.00000629
High $0.00000639
|
$2.99K 474.93M BIT | - |
|
|
| 5590 |
ASH
5590
ASH
|
$0.657036 | 0.15% | 11.43% | 18.31% |
30d -43.76%
60d -36.66%
90d -46.78%
|
Open $0.589532
Low $0.589532
High $0.657036
|
$2.98K 4.53K ASH | - |
|
|
| 5591 |
Raresama
5591
POOP
|
$0.063396 | 0.63% | 2.19% | 27.26% |
30d -14.55%
60d 11.91%
90d -3.38%
|
Open $0.063041
Low $0.061232
High $0.066442
|
$2.96K 46.66K POOP | - |
|
|
| 5592 |
Governance ALGO
5592
gALGO
|
$0.230096 | 0.12% | -0.73% | -3.75% |
30d -42.05%
60d -30.6%
90d -33.2%
|
Open $0.231444
Low $0.229690
High $0.232147
|
$2.95K 12.84K gALGO | - |
|
|
| 5593 |
Chintai
5593
CHEXT
|
$0.015203 | 0.19% | -0.89% | - |
30d -26.83%
60d -15.7%
90d -25.43%
|
Open $0.015339
Low $0.015203
High $0.015339
|
$2.94K 193.60K CHEXT | - |
|
|
| 5594 |
Basilisk
5594
BSX
|
$0.000090 | -1.03% | 0.94% | 0.58% |
30d -33.95%
60d -52.78%
90d -40.55%
|
Open $0.000091
Low $0.000088
High $0.000092
|
$2.94K 32.83M BSX | - |
|
|
| 5595 |
Qitmeer Network
5595
MEER
|
$1.92 | -0.13% | -0.35% | -4.63% |
30d -19.33%
60d -88.42%
90d -92.81%
|
Open $1.9272
Low $1.9225
High $1.9293
|
$2.94K 1.53K MEER | - |
|
|
| 5596 |
Turkish Basketball Federation Fan Token
5596
TBFT
|
$0.022112 | 0.29% | -1.21% | -13.86% |
30d -61.41%
60d -59.3%
90d -59.3%
|
Open $0.022384
Low $0.022112
High $0.022522
|
$2.94K 132.76K TBFT | - |
|
|
| 5597 |
Vetter Skylabs
5597
VSL
|
$0.000291 | 0.72% | 1.08% | 7.91% |
30d 17.16%
60d 17.16%
90d 17.16%
|
Open $0.000288
Low $0.000288
High $0.000291
|
$2.93K 10.08M VSL | - |
|
|
| 5598 |
V2 Devour Token
5598
DPAY
|
$0.003100 | 0.29% | 0.56% | -5.83% |
30d -36.26%
60d 10.58%
90d 29.34%
|
Open $0.003055
Low $0.003055
High $0.003113
|
$2.92K 942.38K DPAY | - |
|
|
| 5599 |
R34P
5599
R34P
|
$52.88 | 0.15% | -2.02% | -0.43% |
30d -39.97%
60d -54.32%
90d -46.09%
|
Open $53.97
Low $52.63
High $53.97
|
$2.92K 55.00 R34P | - |
|
|
| 5600 |
Newsolution2.0
5600
NSTE
|
$0.042273 | 0.63% | 18.03% | 56.93% |
30d 76.92%
60d 38.59%
90d 15.98%
|
Open $0.035001
Low $0.035001
High $0.042273
|
$2.92K 69.02K NSTE | - |
|
19.726 Coins Monitored - Page 112 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.