Market Cap $1.11T
-1.21%
Volume 24h $51.62B
-6.8%
BTC % 46.75%
-0.17%
ETH % 17.28%
-0.17%
Coins
24.239
+15
Exchanges
856
Last update
54 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Streamer Inu
5551
STREAMERINU
|
$0.001028 | -0.07% | -5.25% | -8.77% |
30d 29.52%
60d 53.15%
90d 47.4%
|
Open $0.00110094
Low $0.00102749
High $0.00110094
|
$1.97K 1.92M STREAMERINU | - |
|
|
| 5552 |
Icosa
5552
ICSA
|
$0.025249 | -0.38% | 0.73% | -2.14% |
30d -6.6%
60d -67.58%
90d -75.89%
|
Open $0.024949
Low $0.02416
High $0.025446
|
$1.52K 60.19K ICSA | - |
|
|
| 5553 |
FoxGPT
5553
FGPT
|
$0.000027 | - | 11.24% | -8.8% |
30d -16.8%
60d -36.49%
90d -78.54%
|
Open $0.00002399
Low $0.00002212
High $0.0000267
|
$1.96K 73.59M FGPT | - |
|
|
| 5554 |
Rodeo Finance
5554
RDO
|
$0.049471 | -0.08% | -1.05% | -8.64% |
30d -19.64%
60d -41.17%
90d -76.69%
|
Open $0.050659
Low $0.04917
High $0.050659
|
$1.95K 39.48K RDO | - |
|
|
| 5555 |
Bitsten Token
5555
BST
|
$0.020852 | -0.24% | 1721.13% | 1213.98% |
30d 1143.31%
60d 1427.68%
90d 2379.11%
|
Open $0.00105443
Low $0.00104894
High $0.020913
|
$1.89K 90.80K BST | - |
|
|
| 5556 |
Spring
5556
SPRING
|
$0.002590 | 0.08% | -0.27% | -12.97% |
30d -12%
60d -36.89%
90d -44.47%
|
Open $0.00263988
Low $0.00256903
High $0.00263988
|
$1.98K 764.57K SPRING | - |
|
|
| 5557 |
Coinhound
5557
CND
|
$0.000195 | -0.07% | -8.87% | 0.74% |
30d -28.05%
60d -75.34%
90d -4.41%
|
Open $0.00021679
Low $0.00019461
High $0.00021679
|
$1.95K 10.03M CND | - |
|
|
| 5558 |
Regen Network
5558
REGEN
|
$0.034658 | -0.11% | 0.05% | -5.66% |
30d -25.45%
60d -41.36%
90d -48.14%
|
Open $0.035228
Low $0.034195
High $0.035371
|
$1.39K 40.06K REGEN | - |
|
|
| 5559 |
Hector DAO
5559
HEC
|
$0.281068 | 0.15% | 16.75% | 2.11% |
30d -78.81%
60d -54.25%
90d -92.2%
|
Open $0.244721
Low $0.240724
High $0.283225
|
$1.05K 3.72K HEC | - |
|
|
| 5560 |
Goracle Network
5560
GORA
|
$0.198454 | -0.84% | 1.6% | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $0.196295
Low $0.195319
High $0.200674
|
$2.19K 11.02K GORA | - |
|
|
| 5561 |
MLORD
5561
MLORD
|
$0.000012 | -0.71% | -9.14% | 8.66% |
30d 8.66%
60d 8.66%
90d 8.66%
|
Open $0.00001542
Low $0.00001147
High $0.00001542
|
$1.37K 118.79M MLORD | - |
|
|
| 5562 |
Advantis
5562
ADVT
|
$0.00000167 | -0.07% | 1.54% | 7.4% |
30d 40.75%
60d 29.28%
90d 1.56%
|
Open $0.000001669
Low $0.000001638
High $0.000001678
|
$1.93K 1.16B ADVT | - |
|
|
| 5563 |
Twenty22
5563
2022
|
$1.92 | -0.09% | 0.68% | -0.31% |
30d -2.66%
60d 3181.91%
90d 3181.91%
|
Open $1.9378
Low $1.9102
High $1.9378
|
$1.93K 1.00K 2022 | - |
|
|
| 5564 |
AFKDAO
5564
AFK
|
$0.000701 | -0.05% | -4% | -5.21% |
30d -23.38%
60d -68.82%
90d -92.68%
|
Open $0.00075696
Low $0.00070075
High $0.00075696
|
$1.95K 2.79M AFK | - |
|
|
| 5565 |
Chikn Egg
5565
EGG
|
$0.008894 | 0.04% | -1.03% | -7.2% |
30d -30.83%
60d -51.42%
90d -62.12%
|
Open $0.00915425
Low $0.00883298
High $0.00915425
|
$1.92K 216.33K EGG | - |
|
|
| 5566 |
World of Defish
5566
WOD
|
$0.000109 | -0.02% | -12.11% | 10.46% |
30d 19.06%
60d -35.51%
90d -45.09%
|
Open $0.00010271
Low $0.00010271
High $0.00012473
|
$746.00 6.81M WOD | - |
|
|
| 5567 |
MetaFabric
5567
FABRIC
|
$0.000495 | -0.07% | -0.45% | 268.01% |
30d 214.37%
60d -35.64%
90d -51.72%
|
Open $0.00050696
Low $0.0003777
High $0.00050696
|
$1.69K 3.41M FABRIC | - |
|
|
| 5568 |
Baby Squid Game
5568
BSG
|
$0.00000035 | -0.09% | -9.2% | 11.89% |
30d 21.32%
60d -11.41%
90d 22.58%
|
Open $0.00000033
Low $0.000000327
High $0.00000039
|
$771.00 2.19B BSG | - |
|
|
| 5569 |
MM Optimizer
5569
MMO
|
$0.081061 | 0.25% | 4.07% | 8.28% |
30d 18.62%
60d 10.35%
90d 11.61%
|
Open $0.07856
Low $0.077361
High $0.081677
|
$1.95K 24.07K MMO | - |
|
|
| 5570 |
AEROTYME
5570
IND
|
$0.000186 | -0.09% | 22.97% | 1.63% |
30d 304.93%
60d 148.2%
90d 66.49%
|
Open $0.00015349
Low $0.00015123
High $0.00019403
|
$1.90K 10.22M IND | - |
|
|
| 5571 |
Palantir Tokenized Stock Defichain
5571
DPLTR
|
$3.20 | 0.7% | -1.27% | -12.21% |
30d -35.11%
60d -50.53%
90d -36.12%
|
Open $3.3007
Low $3.1553
High $3.3036
|
$1.89K 591.00 DPLTR | - |
|
|
| 5572 |
Bullshit Inu
5572
BULL
|
$0.00000004 | -0.02% | -11.78% | -10.23% |
30d -19.36%
60d -36.65%
90d -43.95%
|
Open $0.00000004
Low $0.000000036
High $0.00000004
|
$1.89K 52.48B BULL | - |
|
|
| 5573 |
Coalculus
5573
COALCLS
|
$0.001709 | -2.24% | -17.15% | -11.93% |
30d 1.66%
60d -42.37%
90d -6.94%
|
Open $0.00206389
Low $0.00165005
High $0.00206389
|
$1.91K 1.12M COALCLS | - |
|
|
| 5574 |
Friends With Benefits Pro
5574
FWB
|
$2.80 | -0.07% | 2.88% | -3.03% |
30d -25.11%
60d -36.89%
90d -29.85%
|
Open $2.7597
Low $2.7190
High $2.8070
|
$1.88K 672.00 FWB | - |
|
|
| 5575 |
MxmBoxcEus Token
5575
MBE
|
$0.012998 | 153.15% | 191.42% | -33.81% |
30d 1.21%
60d -33.75%
90d -67.83%
|
Open $0.00603143
Low $0.00403087
High $0.019873
|
$1.94K 149.08K MBE | - |
|
|
| 5576 |
MMFinance (Arbitrum)
5576
MMF
|
$0.007554 | -0.06% | -1.98% | -8.33% |
30d -25.41%
60d -46.54%
90d -71.44%
|
Open $0.00771765
Low $0.00755373
High $0.00772187
|
$1.93K 255.38K MMF | - |
|
|
| 5577 |
SubDAO
5577
GOV
|
$0.000877 | -0.23% | -7.88% | -14.12% |
30d -41.24%
60d -54.13%
90d -77.46%
|
Open $0.00096301
Low $0.00087698
High $0.00096301
|
$1.76K 2.00M GOV | - |
|
|
| 5578 |
Denizlispor Fan Token
5578
DNZ
|
$0.001453 | -0.16% | 0.28% | 27.68% |
30d 79.12%
60d 87.03%
90d 34.79%
|
Open $0.00145985
Low $0.00142634
High $0.00146832
|
$1.81K 1.25M DNZ | - |
|
|
| 5579 |
Lovelace World
5579
LACE
|
$0.000091 | -0.09% | -18.76% | -19.3% |
30d -21.21%
60d -93.17%
90d -94.32%
|
Open $0.00011159
Low $0.00008993
High $0.00011159
|
$1.87K 20.64M LACE | - |
|
|
| 5580 |
OOGI
5580
OOGI
|
$0.00000109 | -0.01% | -19.59% | -57.29% |
30d 22.37%
60d -15.98%
90d -11.47%
|
Open $0.000001106
Low $0.000001089
High $0.000001696
|
$1.85K 1.69B OOGI | - |
|
|
| 5581 |
Basilisk
5581
BSX
|
$0.000095 | -1.82% | -2.96% | -4.91% |
30d 0.58%
60d -21.24%
90d -29.09%
|
Open $0.00009617
Low $0.00009489
High $0.00009808
|
$1.76K 18.51M BSX | - |
|
|
| 5582 |
Wanda Exchange
5582
WE
|
$0.005037 | -0.01% | -0.05% | -3.26% |
30d -9.5%
60d -11.36%
90d -7.46%
|
Open $0.00503907
Low $0.00499423
High $0.00504134
|
$1.85K 367.82K WE | - |
|
|
| 5583 |
DEXART
5583
DXA
|
$0.000857 | 0.01% | 4.38% | -2.39% |
30d 3.68%
60d -10.7%
90d -15.65%
|
Open $0.00086025
Low $0.00081435
High $0.00087013
|
$1.84K 2.14M DXA | - |
|
|
| 5584 |
Hermes DAO
5584
HMX
|
$0.001374 | -0.07% | 22.46% | -33.63% |
30d 2.91%
60d -4.48%
90d -14.54%
|
Open $0.00113759
Low $0.00112229
High $0.00137528
|
$1.86K 1.35M HMX | - |
|
|
| 5585 |
IJASCOIN
5585
IJC
|
$0.000026 | 0.61% | 0.63% | 0.27% |
30d -34.76%
60d -47.94%
90d -48.84%
|
Open $0.00002616
Low $0.0000261
High $0.00002635
|
$1.85K 70.45M IJC | - |
|
|
| 5586 |
Half Shiba Inu
5586
SHIB0.5
|
$0.379512 | -0.15% | -14.27% | 13.16% |
30d -64.26%
60d 186.13%
90d 145.96%
|
Open $0.447857
Low $0.379456
High $0.447857
|
$1.84K 4.84K SHIB0.5 | - |
|
|
| 5587 |
SoulSwap Finance
5587
SOUL
|
$0.001125 | 0.19% | 3.13% | 3.37% |
30d 26.17%
60d -29.85%
90d -55.45%
|
Open $0.00110483
Low $0.00107958
High $0.00113289
|
$1.80K 1.60M SOUL | - |
|
|
| 5588 |
Vetter Skylabs
5588
VSL
|
$0.000099 | -0.09% | -2.14% | -12.78% |
30d -9.57%
60d -5.89%
90d -3.31%
|
Open $0.00010257
Low $0.00009888
High $0.00010257
|
$1.83K 18.49M VSL | - |
|
|
| 5589 |
Atari Token
5589
ATRI
|
$0.000781 | 0.04% | -13.38% | -8% |
30d -20.9%
60d -29.37%
90d -16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$1.83K - | - |
|
|
| 5590 |
Stronger
5590
STRNGR
|
$1.0673 | -0.07% | 0.24% | -3.48% |
30d -8.87%
60d -22.01%
90d -34.12%
|
Open $1.0793
Low $1.0522
High $1.0793
|
$1.81K 1.69K STRNGR | - |
|
|
| 5591 |
IVIRSE
5591
IVI
|
$0.049516 | -0.34% | 0.11% | -0.79% |
30d -1.25%
60d -1.27%
90d -15.59%
|
Open $0.049474
Low $0.049227
High $0.049692
|
$1.97K 39.71K IVI | - |
|
|
| 5592 |
What Do You Meme
5592
WDYM
|
$0.012267 | -0.02% | -4.02% | 4.93% |
30d -48.88%
60d -68.19%
90d -38.87%
|
Open $0.012873
Low $0.012206
High $0.012873
|
$1.79K 146.11K WDYM | - |
|
|
| 5593 |
Wednesday Inu
5593
WED
|
$0.00000032 | -0.09% | -2.56% | -0.23% |
30d -2.15%
60d -38.97%
90d -86.3%
|
Open $0.000000336
Low $0.000000322
High $0.000000336
|
$1.55K 4.80B WED | - |
|
|
| 5594 |
EcoSmart
5594
ECG
|
$0.004312 | - | -1.51% | 35.64% |
30d 8.75%
60d 138.45%
90d 98.38%
|
Open $0.00398235
Low $0.00398235
High $0.00485202
|
$1.36K 316.15K ECG | - |
|
|
| 5595 |
RMDEngine
5595
RMD
|
$0.000070 | -0.09% | -71.82% | -96.46% |
30d -98.23%
60d -98.74%
90d -99.4%
|
Open $0.00025204
Low $0.00004833
High $0.00025204
|
$1.78K 25.48M RMD | - |
|
|
| 5596 |
Pollen Coin
5596
PCN
|
$0.040998 | - | 0.01% | - |
30d -
60d -0.03%
90d -0.01%
|
Open $0.040986
Low $0.040975
High $0.041018
|
$1.78K 43.41K PCN | - |
|
|
| 5597 |
TOM
5597
TOM
|
$0.000064 | -0.07% | -1.72% | -0.96% |
30d -8.88%
60d -9.03%
90d -62.15%
|
Open $0.00006559
Low $0.00006433
High $0.00006559
|
$1.78K 27.60M TOM | - |
|
|
| 5598 |
Vagabond
5598
VGO
|
$0.001854 | -0.09% | 2.97% | 19.77% |
30d 37.31%
60d -23.95%
90d -46.86%
|
Open $0.00179979
Low $0.00179979
High $0.00189055
|
$1.78K 958.86K VGO | - |
|
|
| 5599 |
GoldenBoys
5599
GOLD
|
$15.10 | -0.05% | -7.32% | -11.6% |
30d 63.24%
60d 41.6%
90d 41.6%
|
Open $16.55
Low $15.06
High $16.55
|
$1.76K 116.00 GOLD | - |
|
|
| 5600 |
Laika
5600
LAIKA
|
$0.00000006 | -0.07% | 3.63% | 1.66% |
30d 1.33%
60d -25.2%
90d -22.53%
|
Open $0.000000056
Low $0.000000056
High $0.000000059
|
$1.75K 29.72B LAIKA | - |
|
24.239 Coins Monitored - Page 112 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.