Market Cap $889.26B 0.26%
Volume 24h $71.51B -14.82%
BTC % 36.87% 0.21%
ETH % 17.42% 0.28%
Coins 19.726 +7
Exchanges 815
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5551
CronaSwap
CronaSwap
5551
CRONA
$0.001992 0.07% -5.47% 1.37%
30d -54.85%
60d -67.66%
90d -76.54%
Open $0.002125
Low $0.001977
High $0.002125
$3.20K 1.61M CRONA -
5552
bUKHI
bUKHI
5552
BUKH
$0.002202 0.1% -8.23% -5.65%
30d -27.38%
60d -1.08%
90d -22.97%
Open $0.002392
Low $0.002167
High $0.002392
$3.19K 1.45M BUKH -
5553
KodexPay
KodexPay
5553
KXP
$2.20 -7.07% 0.11% 197.25%
30d 15.41%
60d 15.41%
90d 15.41%
Open $3.0188
Low $1.7728
High $3.0188
$3.19K 1.45K KXP -
5554
Gooeys
Gooeys
5554
GOO
$0.000028 - -12.43% -9.58%
30d -52.07%
60d -65.5%
90d -81.33%
Open $0.000032
Low $0.000028
High $0.000032
$3.19K 115.17M GOO -
5555
Lumenswap
Lumenswap
5555
LSP
$0.009202 - 38.42% 38.8%
30d -12.43%
60d -12.96%
90d -10.24%
Open $0.006657
Low $0.006657
High $0.009208
$3.16K 343.84K LSP -
5556
BUILD
BUILD
5556
BUILD
$0.000130 -0.7% -5.12% -4.38%
30d -36.79%
60d -55.66%
90d -63.56%
Open $0.000137
Low $0.000130
High $0.000157
$3.16K 24.22M BUILD -
5557
StakeWise
StakeWise
5557
RETH2
$1,246.36 -0.5% -0.5% -1.15%
30d -21.54%
60d -5.46%
90d -0.43%
Open $1,245.68
Low $1,232.83
High $1,257.77
$3.15K 2.00 RETH2 -
5558 $3.14 - -1.29% -0.62%
30d 55.26%
60d 66.04%
90d 34.89%
Open $3.1938
Low $3.1319
High $3.2223
$3.14K 1.00K RUG -
5559 $1,033.06 -0.02% -1.03% -25.11%
30d -71.58%
60d -84.19%
90d -94.81%
Open $1,038.27
Low $1,015.94
High $1,053.31
$3.14K 3.00 LIQD -
5560 $0.325423 0.14% 0.07% -8.01%
30d -31.14%
60d -46.14%
90d -81.78%
Open $0.323873
Low $0.323169
High $0.327712
$3.13K 9.61K FGD -
5561 $0.000447 0.62% -0.61% 0.35%
30d -13.36%
60d -29.84%
90d -41.6%
Open $0.000449
Low $0.000442
High $0.000450
$3.13K 6.98M TGDAO -
5562
Marsupilamii
Marsupilamii
5562
MARS
$0.002596 0.14% -2.97% -22.6%
30d -51.18%
60d -68.71%
90d 87.14%
Open $0.002665
Low $0.002576
High $0.002683
$3.12K 1.20M MARS -
5563
Dogz
Dogz
5563
DOGZ
$0.000056 1023480189.06% 1177192196.1% 1842482597.64%
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
Open $858.25
Low $858.25
High $858.25
$3.12K - -
5564
EtherLite
EtherLite
5564
ETL
$0.000173 -0.01% 1.8% 61.03%
30d 102.05%
60d 43.17%
90d -0.9%
Open $0.000170
Low $0.000170
High $0.000185
$3.12K 17.98M ETL -
5565 $0.005605 0.15% 0.72% -12.9%
30d -63.92%
60d 14.86%
90d -34.69%
Open $0.005565
Low $0.005527
High $0.005618
$3.11K 555.12K BCT -
5566
NKCL Classic
NKCL Classic
5566
NKCLC
$2.90 0.59% -0.05% 3.17%
30d -11.8%
60d -16.32%
90d -37.81%
Open $2.8957
Low $2.8779
High $2.9432
$3.11K 1.07K NKCLC -
5567
Charli3
Charli3
5567
C3
$0.161540 -1.09% -8.67% -15.88%
30d -47.52%
60d -9.42%
90d -22.45%
Open $0.176882
Low $0.161540
High $0.176882
$3.11K - -
5568
Schrodinger
Schrodinger
5568
KITTYDINGE
$0.00000029 -2.78% -12.22% -3.37%
30d -35.57%
60d -12.04%
90d -25.42%
Open $0.00000033
Low $0.00000027
High $0.00000033
$3.10K 10.69B KITTYDINGE -
5569 $0.00000265 -0.38% -1.36% -5.11%
30d -25.29%
60d -30.48%
90d -42.74%
Open $0.00000267
Low $0.00000264
High $0.00000267
$3.10K 1.17B AFNTY -
5570 $0.002703 0.1% 65.47% 142.51%
30d -35.89%
60d 193.25%
90d -71.37%
Open $0.001585
Low $0.001585
High $0.004114
$3.10K 1.15M ALK -
5571
Moonlight Token
Moonlight Token
5571
MOONLIGHT
$0.0000000030 0.15% -0.28% -9.36%
30d -11.71%
60d -4.98%
90d -25.6%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$3.10K 1.03T MOONLIGHT -
5572
YOKcoin
YOKcoin
5572
YOK
$0.041222 0.06% 0.15% 0.18%
30d 3.11%
60d -0.7%
90d -0.87%
Open $0.041095
Low $0.041048
High $0.041222
$3.10K 75.12K YOK -
5573 $0.00000851 0.09% -3.11% 3.36%
30d -99.91%
60d -99.91%
90d -99.91%
Open $0.00000766
Low $0.00000756
High $0.00000907
$3.10K 363.81M CYM -
5574
Walrus
Walrus
5574
WLRS
$0.140993 0.54% -4.14% -18.18%
30d -19.83%
60d -16.56%
90d -60.56%
Open $0.146887
Low $0.140046
High $0.147881
$3.09K 21.90K WLRS -
5575 $0.000036 0.11% -3.34% -14.49%
30d 1.5%
60d -28.72%
90d -86.37%
Open $0.000037
Low $0.000036
High $0.000037
$3.08K 85.69M POOP -
5576
Anypad
Anypad
5576
APAD
$0.000531 0.14% -17.61% -13.78%
30d -47.89%
60d -45.37%
90d -48.16%
Open $0.000640
Low $0.000501
High $0.000640
$3.08K 5.80M APAD -
5577
X-Consoles
X-Consoles
5577
GAME
$2.17 6.78% 6.78% 6.4%
30d -25.62%
60d -26.29%
90d -43.62%
Open $2.0346
Low $2.0346
High $2.1726
$3.07K 1.42K GAME -
5578 $0.004278 0.5% 3% -4.74%
30d -21.88%
60d -13.13%
90d -24.83%
Open $0.004160
Low $0.004112
High $0.004290
$3.07K 717.98K GRVS -
5579 $0.003199 -0.25% -4.21% 8.29%
30d -26.96%
60d -28.47%
90d -51.45%
Open $0.003298
Low $0.003199
High $0.003340
$3.06K 957.88K SOUL -
5580 $38.34 -0.18% -0.81% -1.09%
30d -18.14%
60d -59.95%
90d -69.55%
Open $38.51
Low $38.25
High $38.86
$3.06K 79.00 WSHEC -
5581 $0.008084 -0.21% -0.57% -1.3%
30d -13.27%
60d -10.25%
90d 6.42%
Open $0.008251
Low $0.008013
High $0.008251
$3.05K 377.37K RUN -
5582
Grom
Grom
5582
GR
$0.011857 - 3% 13.93%
30d -1.53%
60d -20.87%
90d -46.64%
Open $0.011509
Low $0.010861
High $0.011858
$3.04K 256.63K GR -
5583
No one
No one
5583
NOONE
$0.00000023 -0.4% -11.55% -21.26%
30d 73.2%
60d -12.64%
90d 107.66%
Open $0.00000026
Low $0.00000023
High $0.00000026
$3.03K 13.05B NOONE -
5584
Movn
Movn
5584
MOV
$0.009629 -0.15% -20.38% -10.06%
30d -63.49%
60d -52.47%
90d -74.99%
Open $0.012357
Low $0.009629
High $0.012774
$3.02K 313.46K MOV -
5585
Tokerr
Tokerr
5585
TOKR
$0.228824 -0.07% -9.76% -39%
30d -45.53%
60d -45.53%
90d -45.53%
Open $0.239734
Low $0.227387
High $0.260869
$3.01K 13.15K TOKR -
5586 $461.43 -4.33% -21.46% 2.03%
30d -41.17%
60d -30.24%
90d 57.69%
Open $585.24
Low $458.89
High $585.24
$3.00K 6.00 HAT -
5587
EthicHub
EthicHub
5587
ETHIX
$0.222021 -0.38% 1.03% 5.92%
30d -9.21%
60d 4.43%
90d -0.43%
Open $0.218355
Low $0.216928
High $0.222403
$3.00K 13.53K ETHIX -
5588 $0.031161 0.09% -0.07% 0.42%
30d -3%
60d -0.62%
90d -0.62%
Open $0.031157
Low $0.030959
High $0.031161
$2.99K 96.07K WTO -
5589 $0.00000629 -0.58% -1.48% -1.77%
30d -6.2%
60d -12.18%
90d -33.28%
Open $0.00000639
Low $0.00000629
High $0.00000639
$2.99K 474.93M BIT -
5590
ASH
ASH
5590
ASH
$0.657036 0.15% 11.43% 18.31%
30d -43.76%
60d -36.66%
90d -46.78%
Open $0.589532
Low $0.589532
High $0.657036
$2.98K 4.53K ASH -
5591
Raresama
Raresama
5591
POOP
$0.063396 0.63% 2.19% 27.26%
30d -14.55%
60d 11.91%
90d -3.38%
Open $0.063041
Low $0.061232
High $0.066442
$2.96K 46.66K POOP -
5592 $0.230096 0.12% -0.73% -3.75%
30d -42.05%
60d -30.6%
90d -33.2%
Open $0.231444
Low $0.229690
High $0.232147
$2.95K 12.84K gALGO -
5593
Chintai
Chintai
5593
CHEXT
$0.015203 0.19% -0.89% -
30d -26.83%
60d -15.7%
90d -25.43%
Open $0.015339
Low $0.015203
High $0.015339
$2.94K 193.60K CHEXT -
5594
Basilisk
Basilisk
5594
BSX
$0.000090 -1.03% 0.94% 0.58%
30d -33.95%
60d -52.78%
90d -40.55%
Open $0.000091
Low $0.000088
High $0.000092
$2.94K 32.83M BSX -
5595 $1.92 -0.13% -0.35% -4.63%
30d -19.33%
60d -88.42%
90d -92.81%
Open $1.9272
Low $1.9225
High $1.9293
$2.94K 1.53K MEER -
5596 $0.022112 0.29% -1.21% -13.86%
30d -61.41%
60d -59.3%
90d -59.3%
Open $0.022384
Low $0.022112
High $0.022522
$2.94K 132.76K TBFT -
5597 $0.000291 0.72% 1.08% 7.91%
30d 17.16%
60d 17.16%
90d 17.16%
Open $0.000288
Low $0.000288
High $0.000291
$2.93K 10.08M VSL -
5598 $0.003100 0.29% 0.56% -5.83%
30d -36.26%
60d 10.58%
90d 29.34%
Open $0.003055
Low $0.003055
High $0.003113
$2.92K 942.38K DPAY -
5599
R34P
R34P
5599
R34P
$52.88 0.15% -2.02% -0.43%
30d -39.97%
60d -54.32%
90d -46.09%
Open $53.97
Low $52.63
High $53.97
$2.92K 55.00 R34P -
5600 $0.042273 0.63% 18.03% 56.93%
30d 76.92%
60d 38.59%
90d 15.98%
Open $0.035001
Low $0.035001
High $0.042273
$2.92K 69.02K NSTE -
19.726 Coins Monitored - Page 112 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.