Market Cap $926.60B -1.63%
Volume 24h $147.62B 15.45%
BTC % 40.31% -0.69%
ETH % 13.75% -1.81%
Coins 17.948 +22
Exchanges 784
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5551
Metavice
Metavice
5551
SERVE
$0.002134 -26.95% -18.63% -10.6%
30d -65.77%
60d -46.62%
90d -60.68%
Open $0.002622
Low $0.002134
High $0.002622
$6.69K 3.14M SERVE -
5552
Renascent Finance
Renascent Finance
5552
RENASCENT
$0.107985 3.14% -1.42% -4.29%
30d -38.02%
60d -59.29%
90d -69.55%
Open $0.109540
Low $0.102142
High $0.109540
$6.66K 61.63K RENASCENT -
5553
Bold Point
Bold Point
5553
BPT
$0.000681 4.26% -8.01% -42.96%
30d -72.04%
60d -93.79%
90d -96.23%
Open $0.000741
Low $0.000626
High $0.000741
$6.61K 9.70M BPT -
5554
Fairum
Fairum
5554
FAI
$0.110720 3.17% -11.9% -17.15%
30d -52.35%
60d -73.01%
90d -82.42%
Open $0.125681
Low $0.110720
High $0.125681
$6.60K 59.56K FAI -
5555
Pub Finance
Pub Finance
5555
PINT
$0.339899 3.17% 27.92% 9.67%
30d -27.9%
60d -46.51%
90d -53.2%
Open $0.265708
Low $0.265708
High $0.339899
$6.53K 19.21K PINT -
5556
SOLBIT
SOLBIT
5556
SBT
$0.001299 -5.41% 4.62% -7.21%
30d -8.92%
60d 40.45%
90d -21.96%
Open $0.001310
Low $0.001259
High $0.000492
$6.46K - -
5557
AnonToken
AnonToken
5557
AT
$0.044804 - 3.51% 26.98%
30d 23.32%
60d -28.58%
90d -58.9%
Open $0.043359
Low $0.043061
High $0.045031
$6.46K 144.13K AT -
5558
VKENAF
VKENAF
5558
VKNF
$0.005304 -0.52% 0.16% 6.56%
30d -5.32%
60d -0.19%
90d -23.48%
Open $0.005321
Low $0.005295
High $0.005465
$6.45K 1.22M VKNF -
5559
Lady Uni
Lady Uni
5559
LUNI
$0.001518 3.06% 1.76% -9.26%
30d -60.54%
60d -84.66%
90d -89.62%
Open $0.001491
Low $0.001434
High $0.001518
$6.42K 4.23M LUNI -
5560 $0.00000017 -5.45% 0.03% -10.4%
30d 21.48%
60d 146.36%
90d 145.39%
Open $0.00000017
Low $0.00000017
High $0.00000021
$6.41K 37.70B XRPBEAR -
5561
Diamond DND
Diamond DND
5561
DND
$0.00000913 2.74% -1.82% -12.33%
30d -34.07%
60d -27.35%
90d -85.47%
Open $0.00000937
Low $0.00000856
High $0.00000937
$6.39K 700.19M DND -
5562 $1.55 0.14% -5.91% 9.92%
30d 32.66%
60d 4550.62%
90d 3163.02%
Open $1.6498
Low $1.4029
High $1.6498
$6.37K 4.11K GRS -
5563
Cosmic Champs
Cosmic Champs
5563
COSG
$0.071002 2.86% 3.93% -5.51%
30d -32.44%
60d -28.01%
90d -28.01%
Open $0.068348
Low $0.064184
High $0.071002
$6.37K 89.75K COSG -
5564 $5.10 -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
$6.37K - -
5565
Effort Economy
Effort Economy
5565
EFFORT
$0.021742 4.8% -1.58% -10.36%
30d -10.36%
60d -10.36%
90d -10.36%
Open $0.02210
Low $0.019641
High $0.02210
$6.34K 291.79K EFFORT -
5566
Alaya
Alaya
5566
ALAYA
$0.053316 -3.05% -6.67% -6.35%
30d -7.86%
60d -67.21%
90d -78.5%
Open $0.056840
Low $0.052295
High $0.057717
$6.34K 118.95K ALAYA -
5567
Muslim Coins
Muslim Coins
5567
MUSC
$0.009490 -3.05% 1.05% -3.09%
30d -8.69%
60d -12.94%
90d -16.05%
Open $0.009390
Low $0.009389
High $0.009691
$6.33K 667.03K MUSC -
5568
PayBolt
PayBolt
5568
PAY
$0.001098 3.65% -3.74% -11.97%
30d -37.39%
60d -60.23%
90d -74.05%
Open $0.001154
Low $0.001014
High $0.001154
$6.32K 5.76M PAY -
5569 $0.077516 - -6.62% -25.96%
30d -30.67%
60d -63.77%
90d -74.8%
Open $0.083013
Low $0.077515
High $0.083013
$6.30K 81.30K EQO -
5570
Viper Protocol
Viper Protocol
5570
VIPER
$0.005016 24.83% 0.08% -26.71%
30d 0.35%
60d -73.03%
90d -85.63%
Open $0.005012
Low $0.004007
High $0.005016
$6.29K 1.25M VIPER -
5571
Satozhi
Satozhi
5571
SATOZ
$0.029416 2.55% 2.95% -7.72%
30d -22.06%
60d -42.5%
90d -61.27%
Open $0.028495
Low $0.027674
High $0.030090
$6.29K 213.82K SATOZ -
5572 $13.09 3.17% -10.34% -11.87%
30d -42.52%
60d -56.04%
90d -73.93%
Open $14.77
Low $13.09
High $14.77
$6.28K 479.00 UDT -
5573
Star Wars Cat
Star Wars Cat
5573
SWCAT
$0.00000063 0.5% -6.27% -13.77%
30d -50.17%
60d -70.89%
90d -90.45%
Open $0.00000067
Low $0.00000063
High $0.00000067
$6.28K 9.96B SWCAT -
5574
reBaked
reBaked
5574
BAKED
$0.004093 3.57% -5.51% -8.24%
30d -19.51%
60d -49.66%
90d -47.3%
Open $0.004331
Low $0.003989
High $0.004331
$6.27K 1.53M BAKED -
5575 $1.0520 - 2.53% 7.79%
30d 25.02%
60d 32.03%
90d -1.63%
Open $1.0259
Low $1.0259
High $1.0521
$6.25K 5.94K VS -
5576
X Ecosystem
X Ecosystem
5576
XECO
$0.000063 2.74% -14.59% -22.35%
30d -22.35%
60d -22.35%
90d -22.35%
Open $0.000075
Low $0.000061
High $0.000075
$6.24K 98.77M XECO -
5577
Dentrocoin
Dentrocoin
5577
DENTRO
$0.00000030 -23.06% -21.05% -28.59%
30d -41.2%
60d -71.73%
90d -82.17%
Open $0.00000038
Low $0.00000030
High $0.00000038
$6.24K 20.87B DENTRO -
5578 $1.0260 1.39% 1.66% 2.76%
30d 0.99%
60d -0.32%
90d 0.94%
Open $1.0092
Low $1.0092
High $1.0340
$6.24K 6.08K G3CRV -
5579
The Reaper
The Reaper
5579
RPR
$0.022077 0.01% -2.22% -14.37%
30d -35.97%
60d -51.8%
90d -70.42%
Open $0.022578
Low $0.022077
High $0.022578
$6.22K 281.63K RPR -
5580
Bali Coin
Bali Coin
5580
BALI
$0.003559 4.2% -6.89% -23.37%
30d -60.04%
60d -51.51%
90d -72.5%
Open $0.003856
Low $0.003435
High $0.003856
$6.19K 1.74M BALI -
5581
KingdomX
KingdomX
5581
KT
$0.002242 -0.09% -4.69% -17.65%
30d -36.7%
60d -83.81%
90d -91.54%
Open $0.002419
Low $0.002242
High $0.002419
$6.17K 2.75M KT -
5582
EurocoinToken
EurocoinToken
5582
ECTE
$0.080838 4.2% -1.74% -6.44%
30d -48.52%
60d -61.81%
90d -67.56%
Open $0.082277
Low $0.078145
High $0.082277
$6.16K 76.25K ECTE -
5583
SOLACE
SOLACE
5583
SOLACE
$0.013429 - -2.94% -5.17%
30d -31.39%
60d -59.76%
90d -68.52%
Open $0.013839
Low $0.013429
High $0.013839
$6.15K 458.15K SOLACE -
5584 $1.1596 0.02% -5.46% -7.25%
30d -14.11%
60d 907.37%
90d 597.97%
Open $1.2267
Low $1.1401
High $1.2302
$6.15K 5.30K BLKS -
5585
BaconCoin
BaconCoin
5585
BACON
$0.008176 3.17% -5.05% -11.96%
30d -30.5%
60d -57.19%
90d -58.25%
Open $0.008614
Low $0.007532
High $0.008614
$6.14K 751.34K BACON -
5586
Eska
Eska
5586
ESK
$0.010673 0.46% -6.92% -29.75%
30d -61.84%
60d -82.51%
90d -80.02%
Open $0.011468
Low $0.010673
High $0.011468
$6.12K 573.53K ESK -
5587
MetaBrands
MetaBrands
5587
MAGE
$0.038659 3% -1.31% -13.92%
30d -39.5%
60d -60.13%
90d -58.45%
Open $0.039609
Low $0.034726
High $0.039609
$6.10K 157.85K MAGE -
5588
Evai.io
Evai.io
5588
EV
$0.032288 0.02% -1.97% -27.48%
30d -64.93%
60d -89.15%
90d -91.36%
Open $0.032939
Low $0.031715
High $0.032939
$6.10K 188.82K EV -
5589
YEL.Finance
YEL.Finance
5589
YEL
$0.003511 3.33% -1.85% -10.92%
30d -39.53%
60d -72.61%
90d -79.86%
Open $0.003619
Low $0.00330
High $0.003619
$6.09K 1.73M YEL -
5590
Gomics
Gomics
5590
GOM
$0.000454 - -0.34% 2.26%
30d -44.43%
60d -46.32%
90d -64.11%
Open $0.000455
Low $0.000454
High $0.000455
$6.08K - -
5591
Pundi X PURSE
Pundi X PURSE
5591
PURSE
$0.000364 -0.02% -4.45% -3.43%
30d -16.26%
60d -32.4%
90d -45.23%
Open $0.000381
Low $0.000364
High $0.000381
$6.03K 16.55M PURSE -
5592
Favor
Favor
5592
FAVOR
$0.162229 -0.66% -6.94% -5.5%
30d -50.29%
60d -66.14%
90d -66.14%
Open $0.174215
Low $0.162229
High $0.175210
$6.01K 37.06K FAVOR -
5593
Zaif Token
Zaif Token
5593
ZAIF
$0.001130 - - -
30d -
60d -
90d -
Open $0.001130
Low $0.001107
High $0.001137
$5.94K - -
5594
Bribe Protocol
Bribe Protocol
5594
BRIBE
$0.047061 3.94% -8.5% -12.39%
30d -66.48%
60d -80.75%
90d -86.98%
Open $0.051435
Low $0.047061
High $0.051435
$5.94K 126.21K BRIBE -
5595
GScarab
GScarab
5595
GSCARAB
$3.22 1.81% -14.17% -14.74%
30d -63.07%
60d -82.36%
90d -97.52%
Open $3.7506
Low $3.1115
High $3.7506
$5.89K 1.83K GSCARAB -
5596
Pulse Token
Pulse Token
5596
PULSE
$0.025524 1.62% -5.98% -6.4%
30d -50.45%
60d -68.34%
90d -75.47%
Open $0.027150
Low $0.025524
High $0.027150
$5.87K 229.98K PULSE -
5597
V3S Share
V3S Share
5597
VSHARE
$0.132326 3.23% -9.39% -14.04%
30d -74.26%
60d -98.48%
90d -96.52%
Open $0.146041
Low $0.131710
High $0.146041
$5.85K 44.24K VSHARE -
5598
cCOMP
cCOMP
5598
CCOMP
$0.960340 5.2% -5.76% 8.58%
30d -25.79%
60d -55.75%
90d -70.48%
Open $1.0191
Low $0.896267
High $1.0191
$5.85K 6.10K CCOMP -
5599
Steam Exchange
Steam Exchange
5599
STEAMX
$0.000055 2.74% -1.96% -3.72%
30d -35.38%
60d -45.05%
90d -62.8%
Open $0.000057
Low $0.000053
High $0.000057
$5.85K 105.53M STEAMX -
5600
Exobots
Exobots
5600
EXOS
$0.072763 -0.08% -2.17% -13.62%
30d -12.78%
60d -43.11%
90d -43.11%
Open $0.074380
Low $0.072763
High $0.074380
$5.84K 80.31K EXOS -
17.948 Coins Monitored - Page 112 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.