Market Cap $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Coins
34.541
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qawalla
5551
QWLA
|
$0.091170 | -0.21% | 1.28% | -4.09% |
30d
12.67%
60d
21.91%
90d
-21.13%
|
Open $0.090226
Low $0.09001
High $0.092475
|
$1.27K 13.88K QWLA | - |
|
||
| 5552 |
TosDis
5552
DIS
|
$1.2890 | -0.88% | 5.16% | -3.63% |
30d
68.58%
60d
76%
90d
51.12%
|
Open $1.2303
Low $1.1831
High $1.3007
|
$1.27K 981.00 DIS | - |
|
||
| 5553 |
Angle Protocol
5553
EURA
|
$1.1695 | -0.18% | 0.05% | -0.35% |
30d
1.99%
60d
-0.82%
90d
-2.19%
|
Open $1.1685
Low $1.1682
High $1.1717
|
$1.26K 1.08K EURA | - |
|
||
| 5554 |
Papparico Finance
5554
PPFT
|
$0.00000038 | 0.28% | -14.51% | -36.26% |
30d
-34.04%
60d
-47.18%
90d
-69.86%
|
Open $0.000000449
Low $0.00000038
High $0.000000449
|
$1.26K 3.28B PPFT | - |
|
||
| 5555 |
GameGuru
5555
GGT
|
$0.000103 | 368.57% | 17.57% | 9.63% |
30d
15.29%
60d
14.35%
90d
-16.31%
|
Open $0.00008887
Low $0.00002208
High $0.00010344
|
$1.23K 11.94M GGT | - |
|
||
| 5556 |
Crosswalk
5556
CSW
|
$0.00000544 | -1.46% | -5.64% | -11.38% |
30d
-32.25%
60d
-27.41%
90d
-51.48%
|
Open $0.000005767
Low $0.000005442
High $0.000005767
|
$1.23K 226.72M CSW | - |
|
||
| 5557 |
All Will Retire
5557
AWR
|
$0.000557 | 0.27% | 0.58% | -3.45% |
30d
0.22%
60d
-21.97%
90d
-26.8%
|
Open $0.00055004
Low $0.00054773
High $0.00055659
|
$1.23K 2.20M AWR | - |
|
||
| 5558 |
MetaDAO
5558
META
|
$2,137.42 | -6.27% | -8.03% | -6.3% |
30d
-27.67%
60d
-34.92%
90d
-63.15%
|
Open $2,330.41
Low $2,137.42
High $2,330.41
|
$1.23K 0 META | - |
|
||
| 5559 |
Terraport
5559
TERRA
|
$0.001311 | -3.75% | -1.44% | 14.35% |
30d
-14.92%
60d
-20.51%
90d
-50.44%
|
Open $0.00137892
Low $0.0013108
High $0.00137892
|
$1.21K 922.91K TERRA | - |
|
||
| 5560 |
Alickshundra Occasional-Cortex
5560
AOC
|
$0.000043 | -1.55% | -0.07% | 4.78% |
30d
68.26%
60d
76.84%
90d
104.94%
|
Open $0.00004322
Low $0.00004316
High $0.00004474
|
$1.20K 27.77M AOC | - |
|
||
| 5561 |
ScapesMania
5561
MANIA
|
$0.000141 | -0.12% | -1.74% | -2.31% |
30d
-12.78%
60d
-15.21%
90d
-26.02%
|
Open $0.00014359
Low $0.00014056
High $0.00014359
|
$1.20K 8.53M MANIA | - |
|
||
| 5562 |
FAST
5562
FAST
|
$0.010318 | -5.29% | -2.19% | -4.83% |
30d
-2.87%
60d
49.8%
90d
120.68%
|
Open $0.010569
Low $0.01017
High $0.010956
|
$1.18K 114.59K FAST | - |
|
||
| 5563 |
Verus Coin
5563
VRSC
|
$0.747108 | 0.17% | -0.33% | -6.62% |
30d
7.35%
60d
1.16%
90d
-20.16%
|
Open $0.7603
Low $0.73972
High $0.7603
|
$1.18K 1.58K VRSC | - |
|
||
| 5564 |
Breadchain Cooperative
5564
BREAD
|
$0.9999 | 0.07% | - | - |
30d
-0.01%
60d
0.05%
90d
0.09%
|
Open $0.9999
Low $0.9991
High $0.9999
|
$1.17K 1.17K BREAD | - |
|
||
| 5565 |
Reign of Terror
5565
REIGN
|
$0.001234 | 5.87% | 0.09% | 7.17% |
30d
29.48%
60d
193.99%
90d
233.81%
|
Open $0.00124319
Low $0.00114916
High $0.00124389
|
$1.17K 949.88K REIGN | - |
|
||
| 5566 |
League of Ancients
5566
LOA
|
$0.001567 | - | 0.07% | -4.41% |
30d
21.84%
60d
31.22%
90d
46.85%
|
Open $0.00160225
Low $0.00156614
High $0.00165913
|
$1.17K 746.85K LOA | - |
|
||
| 5567 |
EtherPOS
5567
ETPOS
|
$0.089784 | - | 0.08% | -2.43% |
30d
8.06%
60d
7.4%
90d
-14.36%
|
Open $0.089695
Low $0.089119
High $0.089799
|
$1.17K 12.98K ETPOS | - |
|
||
| 5568 |
NIX
5568
NIX
|
$0.007126 | 0.55% | 0.33% | 3.3% |
30d
17.2%
60d
11.33%
90d
-0.94%
|
Open $0.00716561
Low $0.00707032
High $0.00721138
|
$1.16K 163.11K NIX | - |
|
||
| 5569 |
JELLI
5569
JELLI
|
$0.000091 | -0.38% | -19% | -0.7% |
30d
20.03%
60d
19.72%
90d
-19.65%
|
Open $0.00011361
Low $0.00009126
High $0.00011498
|
$1.15K 12.56M JELLI | - |
|
||
| 5570 |
gib
5570
GIB
|
$0.000039 | -0.72% | -2.06% | -2.78% |
30d
-8.17%
60d
-22.58%
90d
-41.8%
|
Open $0.00004029
Low $0.00003889
High $0.00004029
|
$1.13K 28.77M GIB | - |
|
||
| 5571 |
CoinMetro
5571
XCM
|
$0.045042 | 0.04% | -0.78% | -6.73% |
30d
-23.44%
60d
-11.15%
90d
-4.02%
|
Open $0.044805
Low $0.044805
High $0.045409
|
$1.13K 25.13K XCM | - |
|
||
| 5572 |
Pixie
5572
PIX
|
$0.00000539 | - | 19.73% | 31.39% |
30d
10.95%
60d
36.04%
90d
31.34%
|
Open $0.000004469
Low $0.000004469
High $0.000005399
|
$1.12K 208.60M PIX | - |
|
||
| 5573 |
FNCY
5573
FNCY
|
$0.000160 | 0.09% | 16.88% | 4.2% |
30d
-75.79%
60d
-79.18%
90d
-85.8%
|
Open $0.00018882
Low $0.00013604
High $0.0001891
|
$1.12K 7.03M FNCY | - |
|
||
| 5574 |
EICOIN
5574
EICOIN
|
$0.002773 | -0.34% | -0.13% | -6.34% |
30d
-51.09%
60d
-48.64%
90d
-42.2%
|
Open $0.00279567
Low $0.0027686
High $0.00282038
|
$1.11K 400.93K EICOIN | - |
|
||
| 5575 |
XDoge Network
5575
XDOGE
|
$0.00000218 | -0.11% | -0.05% | -2.38% |
30d
0.41%
60d
1.37%
90d
-17.36%
|
Open $0.000002188
Low $0.000002175
High $0.000002193
|
$1.11K 508.79M XDOGE | - |
|
||
| 5576 |
Queen Kitty
5576
QKITTY
|
$0.000050 | -0.16% | 4.03% | 43.53% |
30d
-26.8%
60d
-23.64%
90d
-46.48%
|
Open $0.00004704
Low $0.00004691
High $0.00005128
|
$1.11K 22.02M QKITTY | - |
|
||
| 5577 |
MMPRO Token
5577
MMPRO
|
$0.002334 | 0.01% | 3.04% | -0.22% |
30d
8.26%
60d
21.89%
90d
-29.21%
|
Open $0.0022666
Low $0.00224779
High $0.00246417
|
$1.10K 469.63K MMPRO | - |
|
||
| 5578 |
Matching Game
5578
MATCH
|
$0.00000441 | - | -4.64% | -10.21% |
30d
0.86%
60d
15.94%
90d
65.47%
|
Open $0.000004493
Low $0.000004361
High $0.000004711
|
$1.09K 248.30M MATCH | - |
|
||
| 5579 |
Bitcoin Cats
5579
1CAT
|
$0.000081 | - | 5.71% | 0.75% |
30d
21.67%
60d
11.94%
90d
-42.16%
|
Open $0.00007384
Low $0.00007354
High $0.00008129
|
$1.09K 13.54M 1CAT | - |
|
||
| 5580 |
Meter Stable
5580
MTRS
|
$0.358328 | - | -0.02% | 2.48% |
30d
6.65%
60d
6.15%
90d
9.81%
|
Open $0.358359
Low $0.333035
High $0.358447
|
$1.09K 3.03K MTRS | - |
|
||
| 5581 |
Xitcoin
5581
$XTC
|
$0.000382 | -0.43% | -0.47% | -3.44% |
30d
61.86%
60d
538.64%
90d
2408.35%
|
Open $0.00038433
Low $0.00038106
High $0.0003859
|
$1.08K 2.83M $XTC | - |
|
||
| 5582 |
USDC.a Bridged ART20
5582
USDC.A
|
$1.0108 | - | 0.08% | -0.04% |
30d
0.04%
60d
0.99%
90d
0.2%
|
Open $1.0099
Low $1.0099
High $1.0109
|
$1.08K 1.07K USDC.A | - |
|
||
| 5583 |
Aurra by Virtuals
5583
AURRABYVIRTU1
|
$0.000134 | -5.11% | -4.58% | -11.37% |
30d
-43.41%
60d
-61.57%
90d
-74.21%
|
Open $0.00014046
Low $0.00013398
High $0.0001412
|
$1.08K 8.05M AURRABYVIRTU1 | - |
|
||
| 5584 |
DEXTF Protocol
5584
DEXTF
|
$0.032646 | -0.83% | -2.72% | -9.72% |
30d
-5.18%
60d
-14.59%
90d
-51.52%
|
Open $0.033558
Low $0.032646
High $0.034031
|
$1.07K 32.66K DEXTF | - |
|
||
| 5585 |
LoopSwap
5585
LSWAP
|
$0.000037 | -1.27% | -7.53% | -15.37% |
30d
-24.78%
60d
-28.67%
90d
-63.75%
|
Open $0.00004021
Low $0.00003719
High $0.00004027
|
$1.05K 28.33M LSWAP | - |
|
||
| 5586 |
Stohn Coin
5586
SOH
|
$0.005637 | -2.02% | -3.27% | -13.4% |
30d
-5.21%
60d
-28.58%
90d
-58.42%
|
Open $0.00586283
Low $0.00563713
High $0.00586342
|
$1.05K 186.20K SOH | - |
|
||
| 5587 |
Metacces
5587
ACCES
|
$0.014158 | - | 1.13% | 2.21% |
30d
-1.81%
60d
-4.98%
90d
-79.73%
|
Open $0.013998
Low $0.013995
High $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5588 |
Colend
5588
CLND
|
$0.070372 | -0.72% | 10.96% | 87.2% |
30d
59.74%
60d
521.03%
90d
442.21%
|
Open $0.062225
Low $0.062225
High $0.076478
|
$1.03K 14.70K CLND | - |
|
||
| 5589 |
CasinoCoin
5589
CSC
|
$0.000053 | -0.01% | 0.33% | -8.99% |
30d
6.08%
60d
2.61%
90d
-51.44%
|
Open $0.00005201
Low $0.00004991
High $0.00005334
|
$1.02K 19.44M CSC | - |
|
||
| 5590 |
chAtoshI
5590
CHATOSHI
|
$0.000707 | -0.71% | -0.05% | -4.42% |
30d
-16.76%
60d
-25.26%
90d
-51.57%
|
Open $0.00070899
Low $0.00070743
High $0.0007328
|
$1.02K 1.44M CHATOSHI | - |
|
||
| 5591 |
RadioShack
5591
RADIO
|
$0.000244 | -0.11% | 11.33% | 2.34% |
30d
3.98%
60d
4.89%
90d
-11.09%
|
Open $0.00021229
Low $0.00020496
High $0.00024386
|
$1.01K 4.16M RADIO | - |
|
||
| 5592 |
Axelrod by Virtuals
5592
AXR
|
$0.000679 | 0.76% | 1.24% | -9.99% |
30d
-19.68%
60d
-28.19%
90d
-61.22%
|
Open $0.0006628
Low $0.0006628
High $0.00069661
|
$1.01K 1.48M AXR | - |
|
||
| 5593 |
Grow
5593
GROW
|
$0.000588 | 20.1% | -2.06% | -16.9% |
30d
-8.07%
60d
18.88%
90d
-4.1%
|
Open $0.00049791
Low $0.00047029
High $0.00060072
|
$1.01K 1.71M GROW | - |
|
||
| 5594 |
SCAN
5594
SCAN
|
$0.000064 | -11.15% | -8.96% | -11.57% |
30d
-25.7%
60d
-7.48%
90d
1.96%
|
Open $0.00007024
Low $0.00006394
High $0.00007197
|
$996.00 15.58M SCAN | - |
|
||
| 5595 |
Squirrel Wallet
5595
NUTS
|
$0.000220 | -25.14% | -34.54% | -60.95% |
30d
-88.99%
60d
-82.73%
90d
-37.33%
|
Open $0.00031265
Low $0.00021998
High $0.00043773
|
$971.00 4.42M NUTS | - |
|
||
| 5596 |
O Intelligence Coin
5596
OI
|
$4,526,801.45 | -0.47% | 5.32% | -18.29% |
30d
-30.72%
60d
-44.92%
90d
-52.31%
|
Open $4,313,187.11
Low $4,297,900.65
High $4,709,596.62
|
$954.00 0 OI | - |
|
||
| 5597 |
Bull Market
5597
BULL
|
$0.000079 | -2.46% | -4.35% | -23.08% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Open $0.00008272
Low $0.00007912
High $0.00008272
|
$952.00 12.03M BULL | - |
|
||
| 5598 |
KAKA
5598
KAKA
|
$0.000015 | -4.65% | 9.46% | 1.26% |
30d
9.89%
60d
5.84%
90d
-33.84%
|
Open $0.00001361
Low $0.00001361
High $0.00001577
|
$939.00 63.07M KAKA | - |
|
||
| 5599 |
Ethos Reserve Note
5599
ERN
|
$0.913715 | -0.29% | -6.27% | 2224.92% |
30d
2413%
60d
2240.95%
90d
1632.77%
|
Open $0.974393
Low $0.913715
High $0.980592
|
$934.00 1.02K ERN | - |
|
||
| 5600 |
Neo Tokyo
5600
BYTES
|
$0.372677 | -0.01% | 8.37% | -12.53% |
30d
-12.14%
60d
12.47%
90d
2.04%
|
Open $0.345166
Low $0.343867
High $0.377015
|
$931.00 2.50K BYTES | - |
|
34.541 Coins Monitored - Page
112 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.