Market Cap $3.47T
-0.87%
Volume 24h $224.81B
-18.35%
BTC % 59.06%
0.42%
ETH % 8.65%
-1.38%
Coins
31.866
+10
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TridentDAO
5551
PSI
|
$0.003445 | 3.13% | 2.93% | 15.56% |
30d
37.84%
60d
32.95%
90d
6.29%
|
Open $0.00334328
Low $0.00333835
High $0.00344459
|
$23.69K 6.88M PSI | - |
|
||
| 5552 |
GetKicks
5552
KICKS
|
$0.000100 | 0.04% | 2.95% | -18.29% |
30d
-1.52%
60d
722.23%
90d
196.22%
|
Open $0.00009955
Low $0.00009727
High $0.00010045
|
$23.66K 236.23M KICKS | - |
|
||
| 5553 |
Padre
5553
PADRE
|
$0.027948 | -3.42% | 3.16% | -19.25% |
30d
46.45%
60d
58.84%
90d
-50.27%
|
Open $0.026785
Low $0.026785
High $0.031072
|
$23.63K 845.53K PADRE | - |
|
||
| 5554 |
$RICH
5554
$RICH
|
$0.001960 | -1.47% | 148.33% | -25.53% |
30d
-36.89%
60d
-66.46%
90d
-30.35%
|
Open $0.00093176
Low $0.0007582
High $0.00198884
|
$23.58K 12.03M $RICH | - |
|
||
| 5555 |
The Killbox
5555
KBOX
|
$0.000019 | 0.45% | - | 3.1% |
30d
-2.09%
60d
-15.28%
90d
-17.47%
|
Open $0.00001941
Low $0.00001925
High $0.0000195
|
$23.56K 1.21B KBOX | - |
|
||
| 5556 |
MAGIKAL.ai
5556
MGKL
|
$0.00000006 | -0.01% | -4.03% | -1.86% |
30d
11.35%
60d
-7.21%
90d
-9.76%
|
Open $0.00000006
Low $0.000000057
High $0.000000062
|
$23.45K 411.37B MGKL | - |
|
||
| 5557 |
MetaDAO
5557
META
|
$1,058.59 | -0.08% | -1.9% | -7.38% |
30d
-9.13%
60d
-25.82%
90d
-12.77%
|
Open $1,064.83
Low $1,058.24
High $1,079.13
|
$23.18K 21.00 META | - |
|
||
| 5558 |
Shisha Coin
5558
SHISHA
|
$0.671675 | -0.09% | -0.93% | -5.96% |
30d
-48.2%
60d
-50.32%
90d
-46.49%
|
Open $0.677838
Low $0.671675
High $0.678827
|
$23.06K 34.33K SHISHA | - |
|
||
| 5559 |
ArthSwap
5559
ARSW
|
$0.000152 | -0.01% | -1.7% | 19.56% |
30d
7.22%
60d
-18.46%
90d
-19.11%
|
Open $0.00015563
Low $0.00015203
High $0.00015872
|
$23.05K 151.58M ARSW | - |
|
||
| 5560 |
TBCC Labs
5560
TBCC
|
$0.000838 | 0.96% | 7.19% | 4.84% |
30d
-23.07%
60d
-10.54%
90d
19.33%
|
Open $0.00081502
Low $0.00074214
High $0.00085427
|
$22.96K 27.38M TBCC | - |
|
||
| 5561 |
BitcoinFile
5561
BIFI
|
$0.000228 | -0.05% | -3.54% | 13.96% |
30d
14.01%
60d
42.96%
90d
20.49%
|
Open $0.00023762
Low $0.00022813
High $0.00023771
|
$22.89K 100.32M BIFI | - |
|
||
| 5562 |
Cherry
5562
CHER
|
$0.000450 | - | -3.4% | -5.8% |
30d
-14%
60d
-31.26%
90d
-42.05%
|
Open $0.00046555
Low $0.00044561
High $0.00046703
|
$22.87K 50.86M CHER | - |
|
||
| 5563 |
Pepe
5563
PEPESOLANA
|
$0.001246 | -1.04% | -1.15% | -2.44% |
30d
-23.22%
60d
85.78%
90d
13.43%
|
Open $0.00121895
Low $0.00121261
High $0.00132381
|
$22.80K 18.30M PEPESOLANA | - |
|
||
| 5564 |
Solnic
5564
SOLNIC
|
$0.004852 | -0.72% | 4.71% | -15.11% |
30d
-16.52%
60d
28.74%
90d
-3.67%
|
Open $0.00483503
Low $0.00452887
High $0.00524346
|
$22.77K 4.69M SOLNIC | - |
|
||
| 5565 |
HIRO
5565
HRT
|
$0.000064 | 0.55% | -7.11% | -2.77% |
30d
-57.6%
60d
-68.7%
90d
-78.23%
|
Open $0.00006846
Low $0.00006319
High $0.00006874
|
$22.75K 356.53M HRT | - |
|
||
| 5566 |
MNet
5566
NUUM
|
$0.003434 | 0.41% | -1.86% | -30.03% |
30d
-1.51%
60d
-57.2%
90d
-81.69%
|
Open $0.0035523
Low $0.00341988
High $0.0035523
|
$22.72K 6.61M NUUM | - |
|
||
| 5567 |
EFK Token
5567
EFK
|
$0.001800 | -0.56% | 0.57% | -18.15% |
30d
-54.07%
60d
-54.52%
90d
-53.36%
|
Open $0.0018001
Low $0.00178989
High $0.00181057
|
$22.72K 12.62M EFK | - |
|
||
| 5568 |
ChangeX
5568
CHANGE
|
$0.002618 | 0.15% | 0.05% | -6.7% |
30d
-6.56%
60d
-1.71%
90d
-36.84%
|
Open $0.00261838
Low $0.00261279
High $0.00262023
|
$22.71K 8.68M CHANGE | - |
|
||
| 5569 |
Giresunspor Token
5569
GRS
|
$0.027827 | 0.03% | 9.23% | 17.53% |
30d
12.33%
60d
3.32%
90d
-28.76%
|
Open $0.025472
Low $0.025051
High $0.027844
|
$22.68K 815.06K GRS | - |
|
||
| 5570 |
Trivians
5570
TRIVIA
|
$0.000087 | -0.13% | -18.08% | -24.82% |
30d
-57.21%
60d
-59.8%
90d
-70.55%
|
Open $0.0001061
Low $0.00008412
High $0.0001061
|
$22.66K 261.62M TRIVIA | - |
|
||
| 5571 |
Bsop
5571
BSOP
|
$0.000365 | -2.91% | -21.88% | -52.7% |
30d
69.26%
60d
-23.76%
90d
-66.71%
|
Open $0.00045437
Low $0.00036546
High $0.00048839
|
$22.64K 61.96M BSOP | - |
|
||
| 5572 |
Ring AI
5572
RING
|
$0.014128 | -1.07% | -1.2% | 6.27% |
30d
31.1%
60d
7.52%
90d
-35.58%
|
Open $0.014304
Low $0.014127
High $0.014352
|
$22.64K 1.60M RING | - |
|
||
| 5573 |
WingRiders
5573
WRT
|
$0.024024 | -1.56% | -3.6% | -6.96% |
30d
13.47%
60d
0.72%
90d
-11.71%
|
Open $0.024725
Low $0.024023
High $0.025015
|
$22.61K 941.07K WRT | - |
|
||
| 5574 |
OraiDEX
5574
ORAIX
|
$0.001640 | -1.22% | -1.8% | -5.72% |
30d
18.85%
60d
-12.76%
90d
-64.26%
|
Open $0.00163014
Low $0.00163014
High $0.00168998
|
$22.49K 13.71M ORAIX | - |
|
||
| 5575 |
Crypto hunters coin
5575
CRH
|
$0.000372 | -0.02% | -10.15% | 55.42% |
30d
22.63%
60d
-57.68%
90d
-43.01%
|
Open $0.00040293
Low $0.00034095
High $0.00041492
|
$22.49K 60.47M CRH | - |
|
||
| 5576 |
HOMSTOKEN
5576
HOMS
|
$0.001415 | -0.5% | 7.84% | 1.17% |
30d
-70.46%
60d
223.15%
90d
178.54%
|
Open $0.00129511
Low $0.00128705
High $0.00148741
|
$22.37K 15.80M HOMS | - |
|
||
| 5577 |
Miner Arena
5577
MINAR
|
$0.023643 | -0.06% | -1.91% | -1.96% |
30d
-0.7%
60d
-8%
90d
-15.23%
|
Open $0.023942
Low $0.023643
High $0.024152
|
$22.25K 941.17K MINAR | - |
|
||
| 5578 |
888 BNB
5578
888
|
$0.00000120 | 0.17% | 61.52% | 61.52% |
30d
61.52%
60d
61.52%
90d
61.52%
|
Open $0.000000802
Low $0.000000802
High $0.000001199
|
$22.22K 18.53B 888 | - |
|
||
| 5579 |
Neo Tokyo
5579
BYTES
|
$3.08 | -4.38% | -6.87% | 1.63% |
30d
55.73%
60d
25.64%
90d
8.4%
|
Open $3.2701
Low $3.0802
High $3.5395
|
$22.16K 7.20K BYTES | - |
|
||
| 5580 |
Medicle
5580
MDI
|
$0.000031 | -0.3% | -1.52% | 0.75% |
30d
12.45%
60d
-95.42%
90d
-99.5%
|
Open $0.00003274
Low $0.00003019
High $0.00003294
|
$21.91K 697.83M MDI | - |
|
||
| 5581 |
Morph AI
5581
MORPHAI
|
$0.018255 | -2.28% | -9.16% | 35.07% |
30d
34.91%
60d
8.6%
90d
-29%
|
Open $0.019808
Low $0.017427
High $0.020097
|
$21.88K 1.20M MORPHAI | - |
|
||
| 5582 |
HDOKI
5582
OKI
|
$0.001184 | 0.55% | 0.29% | 2.62% |
30d
2.15%
60d
2.15%
90d
2.15%
|
Open $0.00118297
Low $0.00117546
High $0.00118444
|
$21.78K 18.40M OKI | - |
|
||
| 5583 |
Olyn by Virtuals
5583
OLYN
|
$0.001135 | -2.02% | -5.71% | -9.48% |
30d
223.59%
60d
104.41%
90d
8.62%
|
Open $0.00117824
Low $0.00113533
High $0.00122886
|
$21.77K 19.18M OLYN | - |
|
||
| 5584 |
CATS
5584
CATS
|
$0.00000861 | -0.9% | -2.63% | -24.97% |
30d
4.12%
60d
13.31%
90d
-21.41%
|
Open $0.00000865
Low $0.000008531
High $0.00000916
|
$21.75K 2.53B CATS | - |
|
||
| 5585 |
Legends of Elumia
5585
ELU
|
$0.000334 | - | -0.67% | -8.15% |
30d
-76.1%
60d
-82.55%
90d
-90.98%
|
Open $0.0003361
Low $0.0003334
High $0.00033714
|
$21.72K 65.08M ELU | - |
|
||
| 5586 |
DoctorX
5586
DRX
|
$0.00000142 | -0.62% | -2.81% | -23.67% |
30d
60.53%
60d
-2.64%
90d
-40.16%
|
Open $0.000001455
Low $0.000001417
High $0.000001485
|
$21.67K 15.29B DRX | - |
|
||
| 5587 |
The Green World
5587
TGW
|
$0.462760 | -0.01% | -2.38% | -5.63% |
30d
-2.01%
60d
-15.74%
90d
-17.61%
|
Open $0.475165
Low $0.444906
High $0.475165
|
$21.59K 46.66K TGW | - |
|
||
| 5588 |
WINR Protocol
5588
WINR
|
$0.008748 | -0.15% | -1.37% | -5.44% |
30d
6.57%
60d
-25.76%
90d
-49.42%
|
Open $0.00876892
Low $0.00874021
High $0.00903138
|
$21.59K 2.47M WINR | - |
|
||
| 5589 |
ProtoKOLs
5589
KOL
|
$0.449034 | -3.13% | -10.64% | 4.86% |
30d
177.49%
60d
194.84%
90d
-13.76%
|
Open $0.49969
Low $0.449033
High $0.521219
|
$21.45K 47.76K KOL | - |
|
||
| 5590 |
World Trade Exhibition Center
5590
WTEC
|
$0.006601 | - | 4.78% | -86.52% |
30d
-86.52%
60d
-86.63%
90d
-83.49%
|
Open $0.00630006
Low $0.00629964
High $0.00660208
|
$21.35K 3.23M WTEC | - |
|
||
| 5591 |
Gulf Coin
5591
GULF
|
$0.004206 | -0.08% | - | -0.05% |
30d
-15.99%
60d
-16.57%
90d
-19.66%
|
Open $0.00421142
Low $0.00420593
High $0.00421284
|
$21.34K 5.07M GULF | - |
|
||
| 5592 |
BounceBit USD
5592
BBUSD
|
$1.0022 | 0.74% | -0.24% | 0.89% |
30d
1%
60d
0.79%
90d
0.78%
|
Open $0.9966
Low $0.9903
High $1.0103
|
$21.24K 21.19K BBUSD | - |
|
||
| 5593 |
Source
5593
SOURCE
|
$0.000318 | 0.02% | -1.35% | 38.96% |
30d
-47.79%
60d
-67.65%
90d
-78.12%
|
Open $0.00032391
Low $0.00031778
High $0.00032391
|
$21.18K 66.63M SOURCE | - |
|
||
| 5594 |
Hatayspor Token
5594
HATAY
|
$0.029439 | 0.66% | 3.89% | 20.72% |
30d
22.23%
60d
10.57%
90d
-26.96%
|
Open $0.028333
Low $0.028307
High $0.031067
|
$21.15K 718.46K HATAY | - |
|
||
| 5595 |
ZhouKing
5595
ZHOUKING
|
$0.00000019 | -1.94% | 7.29% | -1.96% |
30d
30.95%
60d
-59.33%
90d
-9.8%
|
Open $0.000000178
Low $0.000000167
High $0.00000019
|
$21.12K 112.96B ZHOUKING | - |
|
||
| 5596 |
Balance Coin
5596
BLC
|
$0.9933 | -0.07% | -0.21% | -1.28% |
30d
-0.83%
60d
0.04%
90d
-0.09%
|
Open $0.9955
Low $0.9932
High $1.0029
|
$21.07K 21.21K BLC | - |
|
||
| 5597 |
VTRADING
5597
VT
|
$0.003606 | -0.06% | -4.16% | 5.41% |
30d
-69.8%
60d
-36.87%
90d
-50.62%
|
Open $0.00372631
Low $0.00360374
High $0.00376891
|
$21.05K 5.84M VT | - |
|
||
| 5598 |
King of Legends
5598
KOL
|
$0.000190 | - | 5.57% | -9.49% |
30d
-17.37%
60d
-26.89%
90d
-42.42%
|
Open $0.00018001
Low $0.00017998
High $0.00019006
|
$21.01K 110.58M KOL | - |
|
||
| 5599 |
YouCoin Metaverse (new)
5599
UCON
|
$18.97 | -0.14% | -1.89% | -5.79% |
30d
29.24%
60d
7.9%
90d
-20.46%
|
Open $19.03
Low $18.97
High $19.92
|
$20.88K 1.10K UCON | - |
|
||
| 5600 |
Mintify
5600
MINT
|
$0.004929 | 3.06% | 33.87% | 28.53% |
30d
-38.31%
60d
-91.44%
90d
-91.44%
|
Open $0.00368396
Low $0.00360441
High $0.00492938
|
$20.85K 4.23M MINT | - |
|
31.866 Coins Monitored - Page
112 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.