Market Cap $3.58T
3.73%
Volume 24h $254.23B
21.33%
BTC % 60.67%
-0.51%
ETH % 8.74%
3.43%
Coins
32.300
+16
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Goblin World Token
5551
GWT
|
$0.000137 | 0.79% | 35.63% | 91.06% |
30d
91.06%
60d
91.06%
90d
91.06%
|
Open $0.00010101
Low $0.00009784
High $0.00014017
|
$15.09K 110.03M GWT | - |
|
||
| 5552 |
FPIBANK
5552
FPIBANK
|
$0.003234 | 2.17% | 9.56% | -24.13% |
30d
-30.48%
60d
-33.54%
90d
-54.96%
|
Open $0.00294259
Low $0.00288298
High $0.00323392
|
$18.72K 5.79M FPIBANK | - |
|
||
| 5553 |
Monerium EUR emoney
5553
EURe
|
$1.1823 | 0.16% | 0.19% | 1.29% |
30d
3.08%
60d
4.33%
90d
7.01%
|
Open $1.1817
Low $1.1756
High $1.1822
|
$5.99K 5.06K EURe | - |
|
||
| 5554 |
WW3
5554
WW3
|
$0.000144 | 0.69% | -4.92% | -21.67% |
30d
-63.35%
60d
-29.85%
90d
68.51%
|
Open $0.00015459
Low $0.00014177
High $0.00015824
|
$15.03K 104.30M WW3 | - |
|
||
| 5555 |
Chinese Andy
5555
ANDWU
|
$0.0000000030 | 0.06% | 9.3% | -13.28% |
30d
-58.39%
60d
1431.52%
90d
3246.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$14.68K 4.89T ANDWU | - |
|
||
| 5556 |
WJEWEL
5556
WJEWEL
|
$0.038067 | 0.79% | 3.73% | 0.63% |
30d
-15.22%
60d
-21.87%
90d
-24.61%
|
Open $0.03686
Low $0.036408
High $0.038066
|
$14.95K 392.81K WJEWEL | - |
|
||
| 5557 |
Kayserispor Token
5557
KYSR
|
$0.084988 | 0.11% | -0.57% | -16.43% |
30d
72.63%
60d
68.1%
90d
114.31%
|
Open $0.085471
Low $0.084893
High $0.087899
|
$14.65K 172.35K KYSR | - |
|
||
| 5558 |
Javsphere
5558
JAV
|
$0.010766 | 0.12% | 2.39% | -14.1% |
30d
-2.86%
60d
27.35%
90d
14.56%
|
Open $0.010434
Low $0.010413
High $0.010982
|
$18.27K 1.70M JAV | - |
|
||
| 5559 |
Gym Network
5559
GYMNET
|
$0.004426 | -0.06% | 4.27% | 14.41% |
30d
-0.25%
60d
-6.71%
90d
-23.27%
|
Open $0.00424164
Low $0.00422044
High $0.00458294
|
$3.51K 792.48K GYMNET | - |
|
||
| 5560 |
Marvellex Classic
5560
MLXC
|
$0.00000366 | 0.28% | 0.27% | 14.19% |
30d
11.08%
60d
11.61%
90d
14.26%
|
Open $0.000003661
Low $0.000003646
High $0.000003662
|
$14.64K 4.00B MLXC | - |
|
||
| 5561 |
ALF Token
5561
ALF
|
$0.00000002 | 0.02% | 14.87% | 0.3% |
30d
-35.33%
60d
-26.9%
90d
-14.87%
|
Open $0.00000002
Low $0.00000002
High $0.000000023
|
$14.60K 634.64B ALF | - |
|
||
| 5562 |
Chirper AI
5562
CHIRP
|
$0.003081 | 0.41% | 5.65% | -9.81% |
30d
-22.81%
60d
-13.58%
90d
-13.19%
|
Open $0.00288597
Low $0.00288597
High $0.00308312
|
$14.21K 4.61M CHIRP | - |
|
||
| 5563 |
AI ROCKET by Virtuals
5563
ROCKET
|
$0.001630 | -1.27% | 6.59% | -6.55% |
30d
-63.22%
60d
-53.76%
90d
553.5%
|
Open $0.00155867
Low $0.00147858
High $0.0017173
|
$13.55K 8.31M ROCKET | - |
|
||
| 5564 |
MIAOCoin
5564
MIAO
|
$0.001364 | -0.18% | -2.32% | -9.42% |
30d
-18.47%
60d
-44.13%
90d
-67.19%
|
Open $0.00139304
Low $0.00136444
High $0.00139719
|
$13.82K 10.13M MIAO | - |
|
||
| 5565 |
HbarSuite
5565
HSUITE
|
$0.000300 | 0.14% | 8.62% | -1.79% |
30d
-7.8%
60d
-21.55%
90d
-24.99%
|
Open $0.00027695
Low $0.00027216
High $0.00029987
|
$12.14K 40.48M HSUITE | - |
|
||
| 5566 |
O Intelligence Coin
5566
OI
|
$16,064,661.34 | 0.35% | -2.4% | -13.82% |
30d
15.45%
60d
-7.19%
90d
16.05%
|
Open $17,573,366.28
Low $16,007,704.91
High $17,721,713.90
|
$9.92K 0 OI | - |
|
||
| 5567 |
BounceBit USD
5567
BBUSD
|
$1.0002 | -0.07% | 0.78% | 0.73% |
30d
-0.39%
60d
0.28%
90d
-0.77%
|
Open $1.0002
Low $0.9906
High $1.0108
|
$15.60K 15.60K BBUSD | - |
|
||
| 5568 |
Pectra Giraffe
5568
GPECTRA
|
$0.00000040 | - | 4.74% | 13.34% |
30d
-68.22%
60d
535.33%
90d
535.33%
|
Open $0.000000355
Low $0.000000353
High $0.00000044
|
- - | - |
|
||
| 5569 |
Balance Tokens
5569
BALN
|
$0.091431 | -0.13% | 9.53% | 11.31% |
30d
15.77%
60d
14.18%
90d
12.6%
|
Open $0.084887
Low $0.083468
High $0.09155
|
$10.13K 110.74K BALN | - |
|
||
| 5570 |
Colony Avalanche Index
5570
CAI
|
$70.45 | -0.2% | 8.68% | 5.27% |
30d
-15.17%
60d
-17.85%
90d
-9.93%
|
Open $65.27
Low $64.82
High $70.67
|
$16.86K 239.00 CAI | - |
|
||
| 5571 |
Xahau
5571
XAH
|
$0.070159 | -0.09% | 1.72% | 21.42% |
30d
38.4%
60d
28.48%
90d
52.52%
|
Open $0.069281
Low $0.068804
High $0.070659
|
$13.45K 191.75K XAH | - |
|
||
| 5572 |
Mint Token
5572
MT
|
$0.007164 | -0.66% | 10.82% | 5.7% |
30d
0.35%
60d
5.45%
90d
39.48%
|
Open $0.00646065
Low $0.00644865
High $0.00721202
|
$13.99K 1.95M MT | - |
|
||
| 5573 |
cats(Ordinals)
5573
cats
|
$0.00000326 | -0.52% | 2.46% | -2.8% |
30d
-62.33%
60d
-61.22%
90d
-53.5%
|
Open $0.000003119
Low $0.000003096
High $0.000003342
|
$13.35K 4.10B cats | - |
|
||
| 5574 |
Gyroscope GYD
5574
GYD
|
$0.9998 | - | - | - |
30d
0.02%
60d
-
90d
-
|
Open $0.9997
Low $0.9997
High $0.9999
|
- - | - |
|
||
| 5575 |
CROAK
5575
C
|
$0.000087 | 0.12% | 10.98% | -22.64% |
30d
-84.93%
60d
-58.79%
90d
-58.79%
|
Open $0.00008239
Low $0.00007836
High $0.00008697
|
$13.49K 155.11M C | - |
|
||
| 5576 |
Oracler
5576
ORACLER
|
$0.000751 | - | 1.81% | -3.33% |
30d
-2.23%
60d
-54.48%
90d
-45.51%
|
Open $0.00073794
Low $0.00073199
High $0.00075133
|
- - | - |
|
||
| 5577 |
Governance OHM
5577
GOHM
|
$5,477.67 | 0.06% | 1.6% | 3.18% |
30d
3.57%
60d
-6.98%
90d
-25.27%
|
Open $5,391.34
Low $5,384.71
High $5,545.31
|
$14.21K 2.00 GOHM | - |
|
||
| 5578 |
Neurobro
5578
BRO
|
$0.003909 | -0.44% | 14.13% | 34.52% |
30d
-26.41%
60d
-60.04%
90d
-8.47%
|
Open $0.0034578
Low $0.00341683
High $0.0039265
|
$13.54K 3.46M BRO | - |
|
||
| 5579 |
Fart Coin
5579
FRTC
|
$0.00000015 | -0.04% | 1.11% | 0.53% |
30d
0.26%
60d
4.37%
90d
1.4%
|
Open $0.000000148
Low $0.000000148
High $0.00000015
|
$13.15K 87.68B FRTC | - |
|
||
| 5580 |
ROVR Network
5580
ROVR
|
$0.010974 | -0.15% | -2.61% | -13.61% |
30d
22.43%
60d
20.53%
90d
20.53%
|
Open $0.011366
Low $0.010872
High $0.011366
|
$13.25K 1.21M ROVR | - |
|
||
| 5581 |
A Gently Used 2001 Honda Civic
5581
USEDCAR
|
$0.001545 | 0.03% | -1.38% | -22.53% |
30d
-3.76%
60d
0.63%
90d
56.23%
|
Open $0.00144054
Low $0.00144054
High $0.00161388
|
$12.55K 8.12M USEDCAR | - |
|
||
| 5582 |
NFINITY AI
5582
NFNT
|
$0.012091 | - | 14.18% | 4.5% |
30d
-66.87%
60d
-74.09%
90d
-59.56%
|
Open $0.011452
Low $0.010585
High $0.012557
|
- - | - |
|
||
| 5583 |
Minutes Network Token
5583
MNTX
|
$0.271838 | 0.94% | 4.72% | 4.34% |
30d
9.67%
60d
43.04%
90d
52.77%
|
Open $0.258208
Low $0.256909
High $0.272366
|
$14.00K 51.50K MNTX | - |
|
||
| 5584 |
Black Dragon
5584
BLACKDRAGON
|
$0.0000000080 | - | 12.63% | -4% |
30d
-44.25%
60d
-44.1%
90d
-41.95%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$12.99K 1.62T BLACKDRAGON | - |
|
||
| 5585 |
aaa cat
5585
AAA
|
$0.000101 | 0.64% | 11.26% | 7.1% |
30d
-26.66%
60d
-15.63%
90d
3.74%
|
Open $0.00009062
Low $0.00008807
High $0.00010075
|
$8.70K 86.31M AAA | - |
|
||
| 5586 |
Stargaze
5586
STARS
|
$0.000935 | -0.46% | 6.23% | 5.35% |
30d
-28.66%
60d
-9.93%
90d
-60.97%
|
Open $0.0008914
Low $0.00087842
High $0.00093984
|
$10.38K 11.10M STARS | - |
|
||
| 5587 |
Mindscraft / Schizo Terminal
5587
MINDS
|
$0.001176 | -5.14% | 19.6% | -2.03% |
30d
-40.92%
60d
5781.54%
90d
4501.05%
|
Open $0.00099136
Low $0.00096805
High $0.0012493
|
$13.34K 11.35M MINDS | - |
|
||
| 5588 |
Sovryn Dollar
5588
DLLR
|
$0.9909 | - | 1.24% | 0.91% |
30d
-0.94%
60d
-1.02%
90d
-1.04%
|
Open $0.975258
Low $0.974465
High $1.0015
|
$12.74K 12.86K DLLR | - |
|
||
| 5589 |
XSwap Protocol
5589
XSP
|
$0.000351 | - | -5.06% | 20.72% |
30d
24.5%
60d
4.35%
90d
2.32%
|
Open $0.0003697
Low $0.0003409
High $0.00037152
|
$9.82K 27.96M XSP | - |
|
||
| 5590 |
CRYPTO CLOUDS
5590
CLOUD
|
$0.004084 | -0.76% | 21.95% | -19.76% |
30d
-7.32%
60d
189.12%
90d
220.23%
|
Open $0.003336
Low $0.003336
High $0.00414709
|
$12.00K 2.94M CLOUD | - |
|
||
| 5591 |
EURØP
5591
EUROP
|
$1.1801 | - | 0.19% | 1.11% |
30d
3.77%
60d
3.67%
90d
3.67%
|
Open $1.1792
Low $1.1770
High $1.1806
|
$12.48K 10.58K EUROP | - |
|
||
| 5592 |
OSMI
5592
OSMI
|
$0.010811 | -1.55% | 113% | 58.48% |
30d
-37.87%
60d
-26.71%
90d
43.63%
|
Open $0.00507474
Low $0.00507474
High $0.012035
|
$13.31K 1.23M OSMI | - |
|
||
| 5593 |
Catalyse AI
5593
CATALYSEAI1
|
$0.003023 | -12.4% | -55.48% | -62.37% |
30d
-89.21%
60d
-89.21%
90d
-89.21%
|
Open $0.00634115
Low $0.00302315
High $0.00722377
|
$12.01K 3.97M CATALYSEAI1 | - |
|
||
| 5594 |
PropTech
5594
PTEK
|
$2.00 | 28.62% | 11.12% | -16.75% |
30d
-37.69%
60d
-44.99%
90d
-44.99%
|
Open $1.8001
Low $1.3143
High $2.0008
|
$16.11K 8.05K PTEK | - |
|
||
| 5595 |
Warrior Coin
5595
WAR
|
$0.000010 | 0.38% | -0.04% | -1.72% |
30d
-28.28%
60d
-53.63%
90d
241.43%
|
Open $0.000009903
Low $0.000009903
High $0.00001031
|
$12.13K 1.20B WAR | - |
|
||
| 5596 |
Gold
5596
KAU
|
$108.37 | 0.08% | 1.12% | 0.8% |
30d
-0.39%
60d
3.65%
90d
8.7%
|
Open $107.23
Low $106.94
High $108.46
|
$11.94K 110.00 KAU | - |
|
||
| 5597 |
LiNEAR Protocol
5597
LNR
|
$0.000977 | -2.92% | 23.75% | 26.2% |
30d
-33.94%
60d
71%
90d
-63.12%
|
Open $0.00080014
Low $0.00077744
High $0.001121
|
$15.90K 16.28M LNR | - |
|
||
| 5598 |
MiaSwap
5598
MIA
|
$0.010086 | -0.49% | 14.1% | 10.61% |
30d
-14.32%
60d
22.66%
90d
30.91%
|
Open $0.00895984
Low $0.00883926
High $0.010135
|
$12.04K 1.19M MIA | - |
|
||
| 5599 |
ChompCoin
5599
CHOMP
|
$0.050111 | - | 15.18% | 53.77% |
30d
-13.5%
60d
10.12%
90d
26.93%
|
Open $0.044101
Low $0.043389
High $0.050382
|
- - | - |
|
||
| 5600 |
Spectra
5600
SPECTRA
|
$0.015941 | -0.25% | 7.08% | 2.33% |
30d
-25.94%
60d
-38.16%
90d
-25.97%
|
Open $0.014994
Low $0.014802
High $0.016017
|
$12.02K 754.07K SPECTRA | - |
|
32.300 Coins Monitored - Page
112 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.