Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
JLaunchpad
5551
JLP
|
$0.000370 | - | -0.01% | 0.04% |
30d
-
60d
-7.41%
90d
-4.49%
|
Open $0.00036988
Low $0.00036975
High $0.00037002
|
$11.22K 30.34M JLP | - |
|
||
| 5552 |
Utherverse Xaeon
5552
UTHR
|
$0.050254 | 1.42% | 2.37% | 14.92% |
30d
5.24%
60d
-8.57%
90d
139.78%
|
Open $0.048835
Low $0.046744
High $0.050254
|
$11.05K 219.93K UTHR | - |
|
||
| 5553 |
Hiver
5553
HIT
|
$0.006712 | 0.6% | 0.5% | -0.93% |
30d
-1.41%
60d
-1.01%
90d
-0.87%
|
Open $0.006712
Low $0.00666187
High $0.00671476
|
$11.08K 1.65M HIT | - |
|
||
| 5554 |
Joseon Mun
5554
JSM
|
$0.000194 | 0.03% | -0.29% | 0.36% |
30d
0.21%
60d
-3.52%
90d
-4.35%
|
Open $0.00019496
Low $0.00019409
High $0.00019503
|
$11.05K 56.87M JSM | - |
|
||
| 5555 |
Manifest
5555
MANIFEST
|
$0.000175 | -1.69% | -11.05% | 10.96% |
30d
22.18%
60d
-14.62%
90d
-51.32%
|
Open $0.00018978
Low $0.00017399
High $0.00020394
|
$11.06K 63.29M MANIFEST | - |
|
||
| 5556 |
Mithril Share
5556
MITHRILS
|
$0.111871 | -1.59% | -12.85% | -16.49% |
30d
94.78%
60d
1.45%
90d
-0.8%
|
Open $0.118443
Low $0.108421
High $0.144242
|
$10.92K 97.57K MITHRILS | - |
|
||
| 5557 |
VK Token
5557
VK
|
$0.000921 | 0.08% | -2.93% | 1.87% |
30d
-8.91%
60d
-8.91%
90d
-8.91%
|
Open $0.00094704
Low $0.00091532
High $0.0009489
|
$10.77K 11.69M VK | - |
|
||
| 5558 |
Trex20
5558
TX20
|
$0.000165 | 1.74% | -7.34% | -74% |
30d
-79.01%
60d
-76.05%
90d
-87.47%
|
Open $0.00017883
Low $0.00012516
High $0.0001858
|
$10.56K 64.06M TX20 | - |
|
||
| 5559 |
Attarius Network
5559
ATRS
|
$0.000384 | -3.14% | 1.67% | -14.67% |
30d
-7.09%
60d
-63.23%
90d
-53.27%
|
Open $0.00038547
Low $0.00036871
High $0.00040292
|
$10.73K 27.96M ATRS | - |
|
||
| 5560 |
reBaked
5560
BAKED
|
$0.000357 | -2.09% | -13.05% | -35.31% |
30d
17.77%
60d
-35.2%
90d
-22.75%
|
Open $0.00039377
Low $0.00034989
High $0.00042546
|
$11.14K 31.18M BAKED | - |
|
||
| 5561 |
Labrador
5561
LABRA
|
$5.60 | -0.01% | -0.14% | 37.95% |
30d
-6.81%
60d
-8.23%
90d
-0.29%
|
Open $5.613
Low $5.599
High $5.760
|
$10.61K 1.89K LABRA | - |
|
||
| 5562 |
SpaceMine
5562
MINE
|
$0.000047 | 4.54% | 0.61% | -28.5% |
30d
51.99%
60d
-42.87%
90d
-47.76%
|
Open $0.00004451
Low $0.00004129
High $0.00004714
|
$10.67K 226.39M MINE | - |
|
||
| 5563 |
UFORIKA
5563
FORA
|
$0.000013 | -0.01% | -24.35% | -38.75% |
30d
-65.65%
60d
-67.64%
90d
-86.08%
|
Open $0.00001704
Low $0.000008494
High $0.00001735
|
$10.12K 784.81M FORA | - |
|
||
| 5564 |
Good Games Guild
5564
GGG
|
$0.001479 | -0.28% | -2.01% | 2.17% |
30d
17.26%
60d
8.3%
90d
-26.21%
|
Open $0.00150952
Low $0.00145988
High $0.00154442
|
$10.51K 7.10M GGG | - |
|
||
| 5565 |
NianNian
5565
NIANNIAN
|
$0.000817 | -0.1% | -5.63% | -26.82% |
30d
-32.65%
60d
-36.45%
90d
-74.32%
|
Open $0.0008529
Low $0.00081662
High $0.00087608
|
$10.50K 12.86M NIANNIAN | - |
|
||
| 5566 |
SuiAI
5566
SUAI
|
$0.000567 | 0.27% | -18.48% | -32.11% |
30d
57.06%
60d
-24.07%
90d
-41.92%
|
Open $0.00074404
Low $0.00052869
High $0.00074672
|
$10.06K 17.74M SUAI | - |
|
||
| 5567 |
CETES tokenized stablebonds (Etherfuse)
5567
CETES
|
$0.064895 | -0.01% | 0.39% | 2.01% |
30d
2.87%
60d
5.45%
90d
12.91%
|
Open $0.064705
Low $0.064627
High $0.064904
|
$10.26K 158.06K CETES | - |
|
||
| 5568 |
NPRO
5568
NPRO
|
$0.354411 | 1.18% | -5.02% | 5.54% |
30d
-24.94%
60d
17.95%
90d
17.95%
|
Open $0.370259
Low $0.306155
High $0.374411
|
$10.24K 28.89K NPRO | - |
|
||
| 5569 |
Get AI
5569
GET
|
$0.258396 | 1.33% | -1.95% | 51.74% |
30d
-51.73%
60d
-77.41%
90d
-84.72%
|
Open $0.266707
Low $0.24897
High $0.267311
|
$10.46K 40.49K GET | - |
|
||
| 5570 |
stake.link
5570
SDL
|
$0.398190 | 1.28% | -5.14% | -0.38% |
30d
12.95%
60d
-10.3%
90d
-22.95%
|
Open $0.409368
Low $0.376136
High $0.419787
|
$10.06K 25.25K SDL | - |
|
||
| 5571 |
MMSC Platform
5571
MMSC
|
$0.213220 | -0.1% | -28.21% | 86.14% |
30d
85.59%
60d
93.89%
90d
588.88%
|
Open $0.279737
Low $0.21322
High $0.304823
|
$9.96K 46.69K MMSC | - |
|
||
| 5572 |
GRIPPY
5572
GRIPPY
|
$0.000074 | 0.01% | -5.73% | -10.5% |
30d
-28.5%
60d
-62.88%
90d
-92.76%
|
Open $0.00007666
Low $0.00007246
High $0.00007847
|
$9.75K 131.79M GRIPPY | - |
|
||
| 5573 |
Wagmi
5573
WAGMI
|
$0.002188 | -0.21% | -3.94% | 1.06% |
30d
1.81%
60d
6.44%
90d
22.99%
|
Open $0.002287
Low $0.00209265
High $0.002287
|
$9.99K 4.57M WAGMI | - |
|
||
| 5574 |
Cronos ID
5574
CROID
|
$0.009744 | 0.88% | -0.75% | -2.23% |
30d
3.88%
60d
-31.81%
90d
-42.59%
|
Open $0.00982594
Low $0.00944007
High $0.00982913
|
$9.85K 1.01M CROID | - |
|
||
| 5575 |
Black Dragon
5575
BLACKDRAGON
|
$0.0000000070 | -0.06% | -2.36% | 11.78% |
30d
2.67%
60d
-27.86%
90d
-32.7%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$9.90K 1.41T BLACKDRAGON | - |
|
||
| 5576 |
OSK
5576
OSK
|
$79.70 | 0.01% | -5.16% | -8.17% |
30d
-3.05%
60d
-19.07%
90d
-27.33%
|
Open $84.03
Low $79.68
High $84.94
|
$9.77K 122.00 OSK | - |
|
||
| 5577 |
VOLT
5577
XVM
|
$0.000753 | 0.06% | -1.42% | -29.94% |
30d
-20.21%
60d
-65.05%
90d
-58.68%
|
Open $0.00080408
Low $0.00071141
High $0.00080547
|
$12.09K 16.05M XVM | - |
|
||
| 5578 |
SAFEMOON
5578
SMOON
|
$0.000178 | -2.27% | -11.35% | -18.48% |
30d
19.86%
60d
-44.01%
90d
-49.14%
|
Open $0.00018423
Low $0.00017805
High $0.00020086
|
$10.33K 58.03M SMOON | - |
|
||
| 5579 |
DragonSwap
5579
DRG
|
$0.026893 | 0.12% | -5.49% | -0.19% |
30d
4.39%
60d
-3.7%
90d
-35.12%
|
Open $0.028518
Low $0.026892
High $0.028623
|
$9.47K 352.15K DRG | - |
|
||
| 5580 |
Stakefundex
5580
SDX
|
$4.92 | 0.14% | -0.16% | 3.88% |
30d
2.13%
60d
3.93%
90d
1.97%
|
Open $4.9442
Low $4.9058
High $4.9506
|
$9.79K 1.99K SDX | - |
|
||
| 5581 |
X Money
5581
XMONEY
|
$0.037456 | -0.26% | -3.81% | -17.83% |
30d
-5.64%
60d
-22.96%
90d
-27.41%
|
Open $0.038941
Low $0.037176
High $0.038941
|
$9.58K 255.72K XMONEY | - |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$1.0058 | 1.02% | -0.76% | 1.16% |
30d
3.56%
60d
2.61%
90d
2.27%
|
Open $0.9848
Low $0.978753
High $1.0135
|
$9.72K 9.67K DLLR | - |
|
||
| 5583 |
fBomb
5583
BOMB
|
$0.016863 | 0.44% | -3.76% | -7.59% |
30d
-0.15%
60d
-17.32%
90d
-49.2%
|
Open $0.017533
Low $0.0167
High $0.017545
|
$19.53K 1.16M BOMB | - |
|
||
| 5584 |
Stader MaticX
5584
MATICX
|
$0.160931 | 0.23% | -4.53% | -11.67% |
30d
24.36%
60d
-1.82%
90d
-32.15%
|
Open $0.16951
Low $0.15608
High $0.169513
|
$9.34K 58.05K MATICX | - |
|
||
| 5585 |
Seed.Photo
5585
SEED
|
$0.298867 | -0.11% | -0.62% | -6.97% |
30d
-12.11%
60d
-21.86%
90d
-57.91%
|
Open $0.291547
Low $0.291427
High $0.306855
|
$9.64K 32.26K SEED | - |
|
||
| 5586 |
Marvin Inu
5586
MARVIN
|
$0.00000076 | -0.62% | -21.44% | -47.22% |
30d
56.07%
60d
67.61%
90d
-10.43%
|
Open $0.00000097
Low $0.000000761
High $0.00000097
|
$8.29K 10.90B MARVIN | - |
|
||
| 5587 |
Teddy Doge
5587
TEDDY
|
- | -99.7% | -8.21% | -99.77% |
30d
8.46%
60d
-9.21%
90d
-26.63%
|
Open $0.000000015
Low -
High $0.000000015
|
$9.40K - | - |
|
||
| 5588 |
Green
5588
GREEN
|
$0.000341 | -88.83% | -78.26% | -5.8% |
30d
-72.81%
60d
-11.42%
90d
7.21%
|
Open $0.00315773
Low $0.00031544
High $0.00315773
|
$10.48K 30.70M GREEN | - |
|
||
| 5589 |
ULTRON
5589
ULX
|
$0.001539 | 3.82% | 2.65% | -5.41% |
30d
-22.53%
60d
-52.97%
90d
11.44%
|
Open $0.00147464
Low $0.0014455
High $0.00188993
|
$11.00K 7.15M ULX | - |
|
||
| 5590 |
Kim Exchange
5590
KIM
|
$0.000082 | -2.67% | 2.71% | -54.4% |
30d
-47.97%
60d
-74.71%
90d
-76.91%
|
Open $0.00007997
Low $0.00007775
High $0.00009174
|
$9.14K 111.25M KIM | - |
|
||
| 5591 |
Empyreal Exchange
5591
EMP
|
$13.39 | -0.61% | -10.46% | -14.96% |
30d
57.81%
60d
-15.41%
90d
-60.78%
|
Open $14.70
Low $13.38
High $14.91
|
$9.19K 686.00 EMP | - |
|
||
| 5592 |
Blade Games
5592
BLADE
|
$0.004227 | -0.58% | 3.67% | 8.81% |
30d
31.15%
60d
-70.38%
90d
-61.4%
|
Open $0.00407667
Low $0.00386403
High $0.00449709
|
$8.95K 2.12M BLADE | - |
|
||
| 5593 |
PumpFunFloki
5593
PFF
|
$0.000205 | -0.14% | 8.39% | 42.04% |
30d
42.04%
60d
42.04%
90d
42.04%
|
Open $0.00019007
Low $0.00016354
High $0.00021178
|
$9.00K 43.93M PFF | - |
|
||
| 5594 |
BOBER
5594
BOBER
|
$0.000088 | 2.08% | -5.96% | 4.72% |
30d
-5.94%
60d
-9.13%
90d
-37.03%
|
Open $0.00009227
Low $0.00008517
High $0.00009324
|
$9.04K 103.09M BOBER | - |
|
||
| 5595 |
Edge - DADI
5595
EDGE
|
$0.080093 | -14.33% | -21.82% | -17.48% |
30d
-38.39%
60d
-48.02%
90d
-71.83%
|
Open $0.10245
Low $0.080092
High $0.10284
|
$9.00K 112.38K EDGE | - |
|
||
| 5596 |
Hydrex
5596
HYDX
|
$0.117667 | -1.18% | -4.62% | -17.58% |
30d
-18.16%
60d
-48.09%
90d
-67.21%
|
Open $0.125353
Low $0.11697
High $0.125813
|
$9.69K 82.33K HYDX | - |
|
||
| 5597 |
Alien Base
5597
ALB
|
$0.014822 | -1.69% | -10.51% | 16.12% |
30d
-7.08%
60d
-13.97%
90d
-64.76%
|
Open $0.015292
Low $0.014822
High $0.016889
|
$26.63K 1.80M ALB | - |
|
||
| 5598 |
Merchant Moe
5598
MOE
|
$0.023795 | 0.01% | -4.47% | 1.29% |
30d
-33.25%
60d
-28.38%
90d
-70.82%
|
Open $0.024768
Low $0.023342
High $0.025302
|
$8.89K 373.57K MOE | - |
|
||
| 5599 |
Lumi Finance
5599
LUAUSD
|
$0.989121 | 0.81% | 0.4% | -0.72% |
30d
-0.14%
60d
0.98%
90d
-0.43%
|
Open $1.0047
Low $0.981164
High $1.0098
|
$9.12K 9.22K LUAUSD | - |
|
||
| 5600 |
WAGMI
5600
WAGMICTO69421
|
$0.000713 | 3.13% | -9.45% | -18.98% |
30d
-22.79%
60d
-4.39%
90d
-44.7%
|
Open $0.0007723
Low $0.00068542
High $0.00079109
|
$9.15K 12.83M WAGMICTO69421 | - |
|
34.062 Coins Monitored - Page
112 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.