Market Cap $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
99Starz
5551
STZ
|
$0.020029 | 0.14% | -3.25% | -7.63% |
30d -4.42%
60d 10.46%
90d 57.07%
|
Open $0.020547
Low $0.019994
High $0.020762
|
$13.66K 682.27K STZ | - |
|
|
| 5552 |
The Killbox
5552
KBOX
|
$0.000081 | -0.25% | -1.58% | -8.95% |
30d -17.27%
60d -32.64%
90d -39.51%
|
Open $0.00008214
Low $0.0000805
High $0.00008214
|
$13.52K 167.90M KBOX | - |
|
|
| 5553 |
AXL INU
5553
AXL
|
$0.000025 | -0.7% | 15.41% | 96.74% |
30d -10.18%
60d -34.48%
90d 651.91%
|
Open $0.00002174
Low $0.00002169
High $0.00002611
|
$14.74K 583.75M AXL | - |
|
|
| 5554 |
MatrixETF
5554
MDF
|
$0.000993 | 0.49% | -3.17% | -22.67% |
30d 10.04%
60d -7.77%
90d -14.05%
|
Open $0.00105634
Low $0.0009794
High $0.00105634
|
$13.82K 13.92M MDF | - |
|
|
| 5555 |
SEKAI GLORY
5555
GLORY
|
$0.006075 | 1.38% | -4.53% | -40.07% |
30d -44.78%
60d -44.78%
90d -44.78%
|
Open $0.00647992
Low $0.00599146
High $0.00647992
|
$13.11K 2.16M GLORY | - |
|
|
| 5556 |
Super Bitcoin
5556
SBTC
|
$0.369544 | 0.16% | 2.46% | -13.33% |
30d -12.64%
60d -17.57%
90d -16.04%
|
Open $0.359925
Low $0.359558
High $0.37243
|
$13.56K 36.69K SBTC | - |
|
|
| 5557 |
MixToEarn
5557
MTE
|
$0.001395 | -2.44% | -2.07% | -24.92% |
30d -55.57%
60d -65.76%
90d -61.44%
|
Open $0.00145745
Low $0.00128798
High $0.00147155
|
$15.26K 10.94M MTE | - |
|
|
| 5558 |
DOS Network
5558
DOS
|
$0.001459 | -0.11% | -1.92% | -20.57% |
30d -3.24%
60d -24.54%
90d -16.58%
|
Open $0.00148981
Low $0.00145811
High $0.00149964
|
$13.35K 9.15M DOS | - |
|
|
| 5559 |
Filecoin Standard Hashrate Token
5559
FILST
|
$0.196388 | -0.06% | 1.95% | -33.43% |
30d -26.15%
60d -31.84%
90d -22.98%
|
Open $0.205986
Low $0.192623
High $0.205986
|
$13.47K 68.61K FILST | - |
|
|
| 5560 |
ENVOY Network
5560
ENV
|
$0.001290 | -0.7% | -2.8% | -12.51% |
30d -13.43%
60d -15.84%
90d -16.13%
|
Open $0.0013629
Low $0.00128957
High $0.00136705
|
$13.13K 10.18M ENV | - |
|
|
| 5561 | $0.002492 | 0.99% | -4.91% | -18.62% |
30d -20.09%
60d -36.66%
90d -35.48%
|
Open $0.00259669
Low $0.00245026
High $0.00262116
|
$13.46K 5.40M DEVT | - |
|
||
| 5562 |
Project X
5562
XIL
|
$0.001507 | 0.07% | -7.71% | -11.4% |
30d -9.67%
60d -20.29%
90d -29.94%
|
Open $0.0016457
Low $0.00150594
High $0.0016457
|
$13.26K 8.79M XIL | - |
|
|
| 5563 |
MELI Games
5563
MELI
|
$0.000088 | 0.55% | -5.37% | -20.18% |
30d -36.31%
60d -45.11%
90d -47.5%
|
Open $0.00009329
Low $0.00008753
High $0.00009778
|
$12.81K 144.88M MELI | - |
|
|
| 5564 |
Hero Arena
5564
HERA
|
$0.002251 | -0.46% | 6.79% | -13.88% |
30d -9.36%
60d -14.46%
90d -13.02%
|
Open $0.00237365
Low $0.00210793
High $0.00237365
|
$13.37K 5.94M HERA | - |
|
|
| 5565 |
Quidax
5565
QDX
|
$0.031743 | - | 0.53% | -36.49% |
30d 41.78%
60d 416.3%
90d 416.74%
|
Open $0.031574
Low $0.031574
High $0.031743
|
$13.16K 414.68K QDX | - |
|
|
| 5566 |
Savanna
5566
SVN
|
$0.002755 | 1.54% | 3.65% | -10.81% |
30d -18.39%
60d -33.76%
90d -35.13%
|
Open $0.00269516
Low $0.00261729
High $0.00275503
|
$13.66K 4.96M SVN | - |
|
|
| 5567 |
LemoChain
5567
LEMO
|
$0.000108 | 0.03% | 5.85% | -11.22% |
30d -16%
60d 11.81%
90d 21.72%
|
Open $0.00010228
Low $0.00010188
High $0.0001088
|
$13.32K 122.95M LEMO | - |
|
|
| 5568 |
NFTDeli
5568
DELI
|
$0.000068 | -0.05% | -8.84% | -7.17% |
30d -46.91%
60d -12.82%
90d -35.63%
|
Open $0.00007513
Low $0.00006634
High $0.00007735
|
$13.07K 193.37M DELI | - |
|
|
| 5569 |
BURRRD
5569
BURRRD
|
$0.0000000050 | 5.11% | 33.81% | -23.1% |
30d -55.01%
60d -44.41%
90d -94.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$12.78K 2.56T BURRRD | - |
|
|
| 5570 |
Biblecoin
5570
BIBL
|
$1.4981 | 1.37% | 0.41% | -0.42% |
30d -7.28%
60d -10.13%
90d -5.39%
|
Open $1.4975
Low $1.4683
High $1.5092
|
$13.10K 8.74K BIBL | - |
|
|
| 5571 |
unshETH
5571
USH
|
$0.012818 | 2.88% | 2.14% | -25.54% |
30d -49.32%
60d -67.74%
90d -65.86%
|
Open $0.012966
Low $0.01229
High $0.013044
|
$13.23K 1.03M USH | - |
|
|
| 5572 |
Fort Block Games
5572
FBG
|
$0.135597 | - | -11.23% | -37.06% |
30d -37.28%
60d -37.28%
90d -37.28%
|
Open $0.152389
Low $0.135596
High $0.153339
|
$13.02K 96.00K FBG | - |
|
|
| 5573 |
Biop
5573
BIOP
|
$0.123555 | 3.24% | 6.81% | -22.87% |
30d -5.52%
60d -12.26%
90d -24.04%
|
Open $0.119791
Low $0.115624
High $0.131379
|
$12.69K 102.69K BIOP | - |
|
|
| 5574 |
Liquid KSM
5574
LKSM
|
$4.96 | 4.95% | 5.12% | -20.35% |
30d -22.59%
60d -31.7%
90d -15%
|
Open $4.7920
Low $4.5530
High $4.9583
|
$13.61K 2.75K LKSM | - |
|
|
| 5575 |
Pine
5575
PINE
|
$0.009708 | - | -0.23% | -11.82% |
30d -31.31%
60d -39.82%
90d -39.24%
|
Open $0.00972541
Low $0.00970231
High $0.00982095
|
$13.07K 1.35M PINE | - |
|
|
| 5576 |
Puff
5576
PUFF
|
$0.011949 | 3.5% | 1.08% | -20.53% |
30d -56.24%
60d 33.11%
90d -10.44%
|
Open $0.01214
Low $0.011129
High $0.01214
|
$13.58K 1.14M PUFF | - |
|
|
| 5577 |
TAI
5577
TAI
|
$0.027722 | -0.01% | -4.43% | -24.09% |
30d -14.2%
60d -35.49%
90d -21.73%
|
Open $0.029132
Low $0.02749
High $0.029171
|
$12.87K 464.21K TAI | - |
|
|
| 5578 |
Galvan
5578
IZE
|
$0.000354 | -0.57% | -0.4% | -4.09% |
30d -22.25%
60d 40.3%
90d 21.92%
|
Open $0.00035349
Low $0.00035349
High $0.00035661
|
$12.89K 36.40M IZE | - |
|
|
| 5579 |
SpaceMine
5579
MINE
|
$0.000250 | -1.19% | -10.38% | -45.71% |
30d -51.07%
60d -37.78%
90d 24.44%
|
Open $0.00027086
Low $0.00025036
High $0.0002826
|
$13.36K 53.34M MINE | - |
|
|
| 5580 |
Plutonians
5580
PLD
|
$0.010047 | 0.09% | 32.1% | 41.04% |
30d 84.3%
60d 150.72%
90d 146.65%
|
Open $0.00763323
Low $0.00734573
High $0.010046
|
$12.90K 1.28M PLD | - |
|
|
| 5581 |
Cheems
5581
Cheems
|
$0.00000003 | 3.49% | 0.72% | -33.21% |
30d 43.9%
60d 92.67%
90d 88.46%
|
Open $0.000000032
Low $0.000000029
High $0.000000032
|
$13.16K 424.62B Cheems | - |
|
|
| 5582 |
Medicalchain
5582
MDCL
|
$0.000979 | -0.16% | 8.06% | -3.01% |
30d 6.63%
60d -3.17%
90d -9.38%
|
Open $0.00091183
Low $0.00090438
High $0.00098767
|
$12.46K 12.73M MDCL | - |
|
|
| 5583 |
inheritance Art
5583
IAI
|
$0.669801 | - | -5.79% | 44.35% |
30d 99.5%
60d 39.71%
90d 119.9%
|
Open $0.658961
Low $0.387031
High $0.759671
|
$12.82K 19.14K IAI | - |
|
|
| 5584 |
DackieSwap
5584
DACKIE
|
$0.004719 | 5.6% | -17.45% | 0.62% |
30d 275.45%
60d 355.26%
90d 140.08%
|
Open $0.00611898
Low $0.0042503
High $0.00628938
|
$12.61K 2.67M DACKIE | - |
|
|
| 5585 |
NewGold
5585
NEWG
|
$47.58 | 0.95% | 17.87% | 33.47% |
30d 40.25%
60d -67.95%
90d -67.95%
|
Open $39.81
Low $39.81
High $49.11
|
$13.05K 274.00 NEWG | - |
|
|
| 5586 |
MIR Token
5586
MIR
|
$0.000438 | - | 79.6% | 6.08% |
30d 4.81%
60d -20.16%
90d -21.74%
|
Open $0.00022862
Low $0.00022862
High $0.00043931
|
$12.75K 29.08M MIR | - |
|
|
| 5587 |
Undead Finance
5587
UNDEAD
|
$0.114581 | 4.09% | 1.38% | -12.08% |
30d -8.11%
60d 12.09%
90d -3.07%
|
Open $0.112296
Low $0.110072
High $0.115283
|
$14.03K 122.48K UNDEAD | - |
|
|
| 5588 |
Cradles
5588
CRDS
|
$0.109075 | 0.43% | 13.92% | -25.63% |
30d -12.79%
60d -7.02%
90d -30.02%
|
Open $0.095709
Low $0.091312
High $0.116772
|
$12.48K 114.38K CRDS | - |
|
|
| 5589 |
Xrp Classic (new)
5589
XRPC
|
$0.001831 | 1.09% | -3.93% | -19.56% |
30d -42.73%
60d -32.21%
90d 21.18%
|
Open $0.00187798
Low $0.00181052
High $0.00200048
|
$12.53K 6.85M XRPC | - |
|
|
| 5590 |
Smart Block Chain City
5590
SBCC
|
$0.000200 | -4.44% | -5.54% | 18.6% |
30d -51.31%
60d -82.92%
90d -88.21%
|
Open $0.00020713
Low $0.00018989
High $0.00021671
|
$12.23K 61.01M SBCC | - |
|
|
| 5591 |
LUNCARMY
5591
LUNCARMY
|
$0.00000006 | 0.54% | -4.94% | -5.38% |
30d 377.94%
60d 524.23%
90d 534.14%
|
Open $0.00000006
Low $0.000000056
High $0.00000006
|
$13.18K 231.17B LUNCARMY | - |
|
|
| 5592 |
Neuralink
5592
NLINK
|
$0.331956 | - | -4.36% | -16.91% |
30d -32.51%
60d -67.04%
90d -67.04%
|
Open $0.324098
Low $0.324098
High $0.357918
|
$10.11K 30.44K NLINK | - |
|
|
| 5593 |
Dynasty Wars
5593
DWARS
|
$0.112114 | 1.22% | 10.43% | -21.85% |
30d -46.94%
60d -60.1%
90d -88.04%
|
Open $0.106003
Low $0.101249
High $0.114987
|
$11.39K 101.60K DWARS | - |
|
|
| 5594 |
BLOCKv
5594
VEE
|
$0.009159 | 0.33% | 24.84% | 6.9% |
30d -6.61%
60d -27.25%
90d -42.33%
|
Open $0.00747147
Low $0.00698716
High $0.00915892
|
$12.76K 1.39M VEE | - |
|
|
| 5595 |
Bostrom
5595
BOOT
|
$0.00000002 | 3.95% | -0.23% | -31.04% |
30d -56.54%
60d -41.48%
90d 85.01%
|
Open $0.000000024
Low $0.0000000219
High $0.000000024
|
$13.75K 573.08B BOOT | - |
|
|
| 5596 |
DFX Finance
5596
DFX
|
$0.074927 | 0.36% | -6.84% | -22.21% |
30d -14%
60d 35.98%
90d 0.89%
|
Open $0.0805
Low $0.07465
High $0.082303
|
$13.82K 184.41K DFX | - |
|
|
| 5597 |
StepEx
5597
SPEX
|
$0.000616 | -0.01% | 1.45% | -29.27% |
30d -23.97%
60d -24.54%
90d -29.6%
|
Open $0.00060526
Low $0.00060526
High $0.00063616
|
$12.56K 20.38M SPEX | - |
|
|
| 5598 |
Etherscape
5598
SCAPE
|
$0.042839 | -0.3% | -1.22% | 39.76% |
30d -33.16%
60d -32.32%
90d -32.32%
|
Open $0.043372
Low $0.042838
High $0.054891
|
$12.59K 293.83K SCAPE | - |
|
|
| 5599 |
Ethermon
5599
EMON
|
$0.001461 | 0.05% | 2.64% | -3.34% |
30d -5.35%
60d -9.82%
90d 2.44%
|
Open $0.00143176
Low $0.00142367
High $0.00147755
|
$12.93K 8.85M EMON | - |
|
|
| 5600 |
PlaceWar
5600
PLACE
|
$0.000164 | -0.12% | -0.15% | -5.01% |
30d 3.12%
60d 15.03%
90d 9.63%
|
Open $0.00016416
Low $0.00016397
High $0.00016442
|
$12.27K 74.80M PLACE | - |
|
26.686 Coins Monitored - Page 112 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.