Market Cap $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Coins
26.156
+25
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-26 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-25 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-24 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-23 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-22 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-21 2024 | $0.409916 | $0.409916 | $0.409916 | $0.409916 | - | - |
Feb-20 2024 | $0.409916 | $0.409872 | $0.410023 | $0.409987 | - | - |
Feb-19 2024 | $0.410078 | $0.409902 | $0.410096 | $0.41001 | - | - |
Feb-18 2024 | $0.410087 | $0.340085 | $0.410151 | $0.340158 | $8 | - |
Feb-17 2024 | $0.340204 | $0.330501 | $0.465267 | $0.465267 | $9 | - |
Feb-16 2024 | $0.465214 | $0.46485 | $0.465346 | $0.465346 | - | - |
Feb-15 2024 | $0.465387 | $0.464963 | $0.465387 | $0.465046 | - | - |
Feb-14 2024 | $0.465328 | $0.464973 | $0.465329 | $0.465177 | - | - |
Feb-13 2024 | $0.465214 | $0.464927 | $0.465371 | $0.465081 | - | - |