Market Cap $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Coins
26.700
+22
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.457717 | $0.448559 | $0.497666 | $0.46984 | $66,705 | - |
Apr-17 2024 | $0.47472 | $0.405429 | $0.48831 | $0.411174 | $77,371 | - |
Apr-16 2024 | $0.410986 | $0.410986 | $0.435902 | $0.42917 | $65,943 | - |
Apr-15 2024 | $0.431443 | $0.427183 | $0.461829 | $0.457312 | $69,348 | - |
Apr-14 2024 | $0.453418 | $0.431044 | $0.454702 | $0.454702 | $72,593 | - |
Apr-13 2024 | $0.467016 | $0.432952 | $0.576689 | $0.550101 | $69,300 | - |
Apr-12 2024 | $0.569501 | $0.444087 | $0.674344 | $0.627722 | $80,485 | - |
Apr-11 2024 | $0.631461 | $0.568783 | $0.720944 | $0.595071 | $79,642 | - |
Apr-10 2024 | $0.616488 | $0.540969 | $0.686026 | $0.540969 | $84,963 | - |
Apr-09 2024 | $0.545802 | $0.540271 | $0.60028 | $0.60028 | $75,061 | - |
Apr-08 2024 | $0.597255 | $0.591596 | $0.674326 | $0.668408 | $74,300 | - |
Apr-07 2024 | $0.665564 | $0.456313 | $0.698292 | $0.536097 | $108,632 | - |
Apr-06 2024 | $0.539508 | $0.382224 | $0.580668 | $0.384928 | $112,098 | - |
Apr-05 2024 | $0.383133 | $0.351945 | $0.404779 | $0.359017 | $75,944 | - |
Apr-04 2024 | $0.388142 | $0.388142 | $0.431552 | $0.404377 | $70,438 | - |