Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bitcoin Lightning (LBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.398043 | $0.386616 | $0.443356 | $0.410075 | $68,401 | - |
| Apr-29 2024 | $0.407409 | $0.402633 | $0.424778 | $0.402633 | $67,964 | - |
| Apr-28 2024 | $0.398291 | $0.398291 | $0.423856 | $0.419925 | $66,015 | - |
| Apr-27 2024 | $0.420807 | $0.41182 | $0.442274 | $0.442274 | $67,735 | - |
| Apr-26 2024 | $0.423913 | $0.422461 | $0.441835 | $0.43913 | $67,482 | - |
| Apr-25 2024 | $0.442634 | $0.442634 | $0.454268 | $0.450671 | $67,733 | - |
| Apr-24 2024 | $0.450078 | $0.443153 | $0.466087 | $0.443153 | $69,883 | - |
| Apr-23 2024 | $0.443282 | $0.439723 | $0.450106 | $0.445056 | $70,375 | - |
| Apr-22 2024 | $0.443178 | $0.437636 | $0.444782 | $0.440854 | $70,278 | - |
| Apr-21 2024 | $0.436822 | $0.430172 | $0.448579 | $0.430172 | $68,823 | - |
| Apr-20 2024 | $0.432073 | $0.4251 | $0.465326 | $0.461576 | $66,834 | - |
| Apr-19 2024 | $0.463793 | $0.439845 | $0.472392 | $0.454059 | $69,837 | - |
| Apr-18 2024 | $0.457717 | $0.448559 | $0.497666 | $0.46984 | $66,705 | - |
| Apr-17 2024 | $0.47472 | $0.405429 | $0.48831 | $0.411174 | $77,371 | - |
| Apr-16 2024 | $0.410986 | $0.410986 | $0.435902 | $0.42917 | $65,943 | - |