Market Cap $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Coins
34.577
+11
Exchanges
885
Last update
1 minute ago
Bitcoin Inu (tokeninu.xyz) (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00015034 | $0.00014711 | $0.00015034 | $0.00014711 | - | - |
| May-03 2026 | $0.00014711 | $0.00014711 | $0.00014858 | $0.00014858 | - | - |
| May-02 2026 | $0.00014858 | $0.00014745 | $0.00014858 | $0.00014745 | - | - |
| May-01 2026 | $0.00014745 | $0.00014745 | $0.00015029 | $0.00014762 | - | - |
| Apr-30 2026 | $0.00014762 | $0.00014715 | $0.00014762 | $0.00014715 | - | - |
| Apr-29 2026 | $0.00014715 | $0.00014715 | $0.00014998 | $0.00014872 | - | - |
| Apr-28 2026 | $0.00014872 | $0.00014843 | $0.00014872 | $0.00014843 | - | - |
| Apr-27 2026 | $0.00014843 | $0.00014843 | $0.00015218 | $0.00015218 | - | - |
| Apr-26 2026 | $0.00015218 | $0.00015116 | $0.00015218 | $0.00015116 | - | - |
| Apr-25 2026 | $0.00015116 | $0.00015116 | $0.0001528 | $0.0001528 | - | - |
| Apr-24 2026 | $0.0001528 | $0.00015113 | $0.0001528 | $0.00015113 | - | - |
| Apr-23 2026 | $0.00015113 | $0.00015113 | $0.00015409 | $0.00015409 | - | - |
| Apr-22 2026 | $0.00015409 | $0.00014923 | $0.00015409 | $0.00014923 | - | - |
| Apr-21 2026 | $0.00014923 | $0.00014923 | $0.00015057 | $0.00015057 | - | - |
| Apr-20 2026 | $0.00015057 | $0.00014761 | $0.00015057 | $0.00014761 | - | - |