時価総額 $2.71T
-0.15%
ボリューム24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Bitcoin Inu (tokeninu.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00014212 | $0.00014098 | $0.00014356 | $0.00014098 | - | - |
| Apr-12 2026 | $0.00014098 | $0.00014098 | $0.00014315 | $0.00014315 | - | - |
| Apr-11 2026 | $0.00014315 | $0.00014249 | $0.00014482 | $0.00014482 | - | - |
| Apr-10 2026 | $0.00014482 | $0.00014176 | $0.00014482 | $0.00014407 | - | - |
| Apr-09 2026 | $0.00014407 | $0.00014407 | $0.00014449 | $0.00014449 | - | - |
| Apr-08 2026 | $0.00014449 | $0.00014449 | $0.00014475 | $0.00014475 | - | - |
| Apr-07 2026 | $0.00014475 | $0.00014348 | $0.00014475 | $0.00014348 | - | - |
| Apr-06 2026 | $0.00014348 | $0.00013941 | $0.00014348 | $0.00013941 | - | - |
| Apr-05 2026 | $0.00013941 | $0.00013941 | $0.00014173 | $0.00014173 | - | - |
| Apr-04 2026 | $0.0001422 | $0.00013984 | $0.0001422 | $0.00013984 | - | - |
| Apr-03 2026 | $0.00013984 | $0.00013984 | $0.00014361 | $0.00014177 | - | - |
| Apr-02 2026 | $0.00014177 | $0.00014177 | $0.00014566 | $0.00014566 | - | - |
| Apr-01 2026 | $0.00014566 | $0.0001447 | $0.00014747 | $0.0001447 | - | - |
| Mar-31 2026 | $0.0001447 | $0.0001447 | $0.00014624 | $0.00014624 | - | - |
| Mar-30 2026 | $0.00014624 | $0.00014624 | $0.00015066 | $0.00014771 | - | - |