시가총액 $2.84T
0.79%
볼륨 24시간 $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
코인
34.578
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Inu (tokeninu.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00015034 | $0.00014711 | $0.00015034 | $0.00014711 | - | - |
| May-03 2026 | $0.00014711 | $0.00014711 | $0.00014858 | $0.00014858 | - | - |
| May-02 2026 | $0.00014858 | $0.00014745 | $0.00014858 | $0.00014745 | - | - |
| May-01 2026 | $0.00014745 | $0.00014745 | $0.00015029 | $0.00014762 | - | - |
| Apr-30 2026 | $0.00014762 | $0.00014715 | $0.00014762 | $0.00014715 | - | - |
| Apr-29 2026 | $0.00014715 | $0.00014715 | $0.00014998 | $0.00014872 | - | - |
| Apr-28 2026 | $0.00014872 | $0.00014843 | $0.00014872 | $0.00014843 | - | - |
| Apr-27 2026 | $0.00014843 | $0.00014843 | $0.00015218 | $0.00015218 | - | - |
| Apr-26 2026 | $0.00015218 | $0.00015116 | $0.00015218 | $0.00015116 | - | - |
| Apr-25 2026 | $0.00015116 | $0.00015116 | $0.0001528 | $0.0001528 | - | - |
| Apr-24 2026 | $0.0001528 | $0.00015113 | $0.0001528 | $0.00015113 | - | - |
| Apr-23 2026 | $0.00015113 | $0.00015113 | $0.00015409 | $0.00015409 | - | - |
| Apr-22 2026 | $0.00015409 | $0.00014923 | $0.00015409 | $0.00014923 | - | - |
| Apr-21 2026 | $0.00014923 | $0.00014923 | $0.00015057 | $0.00015057 | - | - |
| Apr-20 2026 | $0.00015057 | $0.00014761 | $0.00015057 | $0.00014761 | - | - |