Cap Marché $2.84T
0.79%
Volume 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Monnaies
34.578
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Inu (tokeninu.xyz) (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00015034 | $0.00014711 | $0.00015034 | $0.00014711 | - | - |
| May-03 2026 | $0.00014711 | $0.00014711 | $0.00014858 | $0.00014858 | - | - |
| May-02 2026 | $0.00014858 | $0.00014745 | $0.00014858 | $0.00014745 | - | - |
| May-01 2026 | $0.00014745 | $0.00014745 | $0.00015029 | $0.00014762 | - | - |
| Apr-30 2026 | $0.00014762 | $0.00014715 | $0.00014762 | $0.00014715 | - | - |
| Apr-29 2026 | $0.00014715 | $0.00014715 | $0.00014998 | $0.00014872 | - | - |
| Apr-28 2026 | $0.00014872 | $0.00014843 | $0.00014872 | $0.00014843 | - | - |
| Apr-27 2026 | $0.00014843 | $0.00014843 | $0.00015218 | $0.00015218 | - | - |
| Apr-26 2026 | $0.00015218 | $0.00015116 | $0.00015218 | $0.00015116 | - | - |
| Apr-25 2026 | $0.00015116 | $0.00015116 | $0.0001528 | $0.0001528 | - | - |
| Apr-24 2026 | $0.0001528 | $0.00015113 | $0.0001528 | $0.00015113 | - | - |
| Apr-23 2026 | $0.00015113 | $0.00015113 | $0.00015409 | $0.00015409 | - | - |
| Apr-22 2026 | $0.00015409 | $0.00014923 | $0.00015409 | $0.00014923 | - | - |
| Apr-21 2026 | $0.00014923 | $0.00014923 | $0.00015057 | $0.00015057 | - | - |
| Apr-20 2026 | $0.00015057 | $0.00014761 | $0.00015057 | $0.00014761 | - | - |