Cap Mercado $2.85T
0.96%
Volumen 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Inu (tokeninu.xyz) (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00015034 | $0.00014711 | $0.00015034 | $0.00014711 | - | - |
| May-03 2026 | $0.00014711 | $0.00014711 | $0.00014858 | $0.00014858 | - | - |
| May-02 2026 | $0.00014858 | $0.00014745 | $0.00014858 | $0.00014745 | - | - |
| May-01 2026 | $0.00014745 | $0.00014745 | $0.00015029 | $0.00014762 | - | - |
| Apr-30 2026 | $0.00014762 | $0.00014715 | $0.00014762 | $0.00014715 | - | - |
| Apr-29 2026 | $0.00014715 | $0.00014715 | $0.00014998 | $0.00014872 | - | - |
| Apr-28 2026 | $0.00014872 | $0.00014843 | $0.00014872 | $0.00014843 | - | - |
| Apr-27 2026 | $0.00014843 | $0.00014843 | $0.00015218 | $0.00015218 | - | - |
| Apr-26 2026 | $0.00015218 | $0.00015116 | $0.00015218 | $0.00015116 | - | - |
| Apr-25 2026 | $0.00015116 | $0.00015116 | $0.0001528 | $0.0001528 | - | - |
| Apr-24 2026 | $0.0001528 | $0.00015113 | $0.0001528 | $0.00015113 | - | - |
| Apr-23 2026 | $0.00015113 | $0.00015113 | $0.00015409 | $0.00015409 | - | - |
| Apr-22 2026 | $0.00015409 | $0.00014923 | $0.00015409 | $0.00014923 | - | - |
| Apr-21 2026 | $0.00014923 | $0.00014923 | $0.00015057 | $0.00015057 | - | - |
| Apr-20 2026 | $0.00015057 | $0.00014761 | $0.00015057 | $0.00014761 | - | - |