Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-22 2022 $30,232.68 $29,260.43 $30,508.29 $29,568.56 $63,769 -
May-21 2022 $29,546.15 $29,009.81 $30,049.40 $29,246.14 $45,478 -
May-20 2022 $29,283.57 $28,855.00 $30,681.35 $30,468.56 $83,962 -
May-19 2022 $30,465.59 $28,484.44 $30,493.07 $28,484.44 $65,313 -
May-18 2022 $28,513.01 $28,513.01 $30,861.53 $30,469.05 $25,295 -
May-17 2022 $30,499.05 $29,624.93 $30,827.88 $29,772.93 $26,600 -
May-16 2022 $29,838.70 $29,314.46 $31,238.95 $31,238.95 $98,042 -
May-15 2022 $31,237.27 $29,566.91 $31,366.40 $30,070.74 $99,564 -
May-14 2022 $30,094.48 $28,725.39 $30,293.53 $29,237.99 $17,231 -
May-13 2022 $29,246.73 $28,780.59 $31,048.70 $29,077.43 $94,756 -
May-12 2022 $29,133.62 $26,384.78 $29,956.61 $28,816.69 $469,012 -
May-11 2022 $28,735.29 $27,885.05 $31,940.90 $31,150.91 $187,309 -
May-10 2022 $31,136.36 $29,857.42 $32,757.82 $30,352.28 $111,373 -
May-09 2022 $30,431.86 $30,395.97 $34,384.29 $34,045.34 $90,518 -
May-08 2022 $33,957.79 $33,957.79 $35,609.75 $35,567.20 $39,861 -
Coins 17.452 +5
Market Cap $1.36T 2.57%
Volume 24h $116.45B
BTC % 41.96% -0.07%
ETH % 17.89% -0.16%
Last update 4 Minutes ago