Market Cap $2.61T
2.62%
Volume 24h $201.91B
10.13%
BTC % 54.11%
-0.14%
ETH % 9.64%
-1.14%
Coins
34.231
Exchanges
885
Last update
16 Seconds ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $69,892.95 | $68,811.77 | $70,423.22 | $68,811.77 | $49,585,103 | $4,558,154,627 |
| Feb-13 2026 | $68,878.87 | $66,157.49 | $69,157.62 | $66,157.49 | $70,275,033 | $4,492,019,995 |
| Feb-12 2026 | $66,237.74 | $65,336.84 | $68,021.29 | $67,116.60 | $76,614,438 | $4,319,775,904 |
| Feb-11 2026 | $67,041.92 | $66,230.29 | $69,109.35 | $68,751.64 | $100,027,547 | $4,372,221,262 |
| Feb-10 2026 | $68,580.07 | $68,559.35 | $70,190.94 | $69,958.91 | $73,511,301 | $4,472,533,940 |
| Feb-09 2026 | $70,409.85 | $68,538.98 | $71,186.96 | $70,508.72 | $102,159,948 | $4,591,864,928 |
| Feb-08 2026 | $71,008.81 | $69,135.97 | $71,286.39 | $69,135.97 | $73,465,344 | $4,630,926,836 |
| Feb-07 2026 | $69,048.15 | $67,790.64 | $71,387.08 | $70,235.73 | $161,160,982 | $4,503,059,938 |
| Feb-06 2026 | $70,924.77 | $60,688.27 | $70,924.77 | $60,688.27 | $359,407,021 | $4,625,445,974 |
| Feb-05 2026 | $64,283.01 | $62,845.39 | $72,907.21 | $72,907.21 | $396,707,347 | $4,192,295,798 |
| Feb-04 2026 | $72,829.05 | $72,701.38 | $76,600.71 | $75,685.06 | $181,053,353 | $4,749,636,119 |
| Feb-03 2026 | $75,598.59 | $74,497.65 | $78,780.81 | $78,615.22 | $177,724,012 | $4,930,254,783 |
| Feb-02 2026 | $78,697.51 | $75,284.50 | $79,054.82 | $77,664.22 | $210,286,847 | $5,132,354,566 |
| Feb-01 2026 | $76,401.90 | $76,401.90 | $79,099.75 | $79,099.75 | $146,825,973 | $4,982,643,764 |
| Jan-31 2026 | $78,482.61 | $77,535.21 | $84,047.41 | $83,978.68 | $182,122,781 | $5,118,339,726 |