Market Cap $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $69,343.01 $68,595.45 $71,040.74 $69,998.97 $678,333,094 $3,745,672,248
Mar-26 2024 $70,123.07 $69,683.73 $71,006.15 $69,950.68 $694,905,812 $3,787,792,429
Mar-25 2024 $70,342.12 $66,674.08 $70,870.71 $67,081.17 $706,739,363 $3,799,607,647
Mar-24 2024 $67,228.45 $64,059.86 $67,228.45 $64,199.25 $650,474,865 $3,631,205,320
Mar-23 2024 $64,806.01 $63,615.57 $65,701.56 $63,615.57 $634,480,550 $3,500,312,349
Mar-22 2024 $63,115.14 $62,858.69 $66,339.30 $65,582.04 $637,403,802 $3,408,970,918
Mar-21 2024 $65,473.55 $64,930.37 $67,817.30 $67,742.39 $684,236,037 $3,536,331,431
Mar-20 2024 $67,737.53 $61,288.04 $67,850.10 $62,071.74 $767,925,767 $3,658,655,942
Mar-19 2024 $62,235.57 $62,235.57 $67,678.25 $67,678.25 $762,482,484 $3,361,463,640
Mar-18 2024 $67,521.95 $66,734.60 $68,650.76 $68,274.95 $748,095,133 $3,646,984,164
Mar-17 2024 $68,241.40 $65,063.81 $68,410.81 $65,506.56 $1,060,060,581 $3,685,825,804
Mar-16 2024 $66,188.11 $66,188.11 $69,773.77 $69,532.16 $1,022,598,065 $3,574,857,457
Mar-15 2024 $69,020.16 $66,731.02 $71,838.34 $71,434.71 $1,094,832,766 $3,728,226,429
Mar-14 2024 $71,435.58 $69,819.23 $73,544.42 $73,057.97 $1,113,443,326 $3,858,667,794
Mar-13 2024 $73,062.75 $71,455.87 $73,496.16 $71,455.87 $949,695,184 $3,946,528,067

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1744 days, from day 06-19-2019.