Market Cap $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $69,343.01 | $68,595.45 | $71,040.74 | $69,998.97 | $678,333,094 | $3,745,672,248 |
Mar-26 2024 | $70,123.07 | $69,683.73 | $71,006.15 | $69,950.68 | $694,905,812 | $3,787,792,429 |
Mar-25 2024 | $70,342.12 | $66,674.08 | $70,870.71 | $67,081.17 | $706,739,363 | $3,799,607,647 |
Mar-24 2024 | $67,228.45 | $64,059.86 | $67,228.45 | $64,199.25 | $650,474,865 | $3,631,205,320 |
Mar-23 2024 | $64,806.01 | $63,615.57 | $65,701.56 | $63,615.57 | $634,480,550 | $3,500,312,349 |
Mar-22 2024 | $63,115.14 | $62,858.69 | $66,339.30 | $65,582.04 | $637,403,802 | $3,408,970,918 |
Mar-21 2024 | $65,473.55 | $64,930.37 | $67,817.30 | $67,742.39 | $684,236,037 | $3,536,331,431 |
Mar-20 2024 | $67,737.53 | $61,288.04 | $67,850.10 | $62,071.74 | $767,925,767 | $3,658,655,942 |
Mar-19 2024 | $62,235.57 | $62,235.57 | $67,678.25 | $67,678.25 | $762,482,484 | $3,361,463,640 |
Mar-18 2024 | $67,521.95 | $66,734.60 | $68,650.76 | $68,274.95 | $748,095,133 | $3,646,984,164 |
Mar-17 2024 | $68,241.40 | $65,063.81 | $68,410.81 | $65,506.56 | $1,060,060,581 | $3,685,825,804 |
Mar-16 2024 | $66,188.11 | $66,188.11 | $69,773.77 | $69,532.16 | $1,022,598,065 | $3,574,857,457 |
Mar-15 2024 | $69,020.16 | $66,731.02 | $71,838.34 | $71,434.71 | $1,094,832,766 | $3,728,226,429 |
Mar-14 2024 | $71,435.58 | $69,819.23 | $73,544.42 | $73,057.97 | $1,113,443,326 | $3,858,667,794 |
Mar-13 2024 | $73,062.75 | $71,455.87 | $73,496.16 | $71,455.87 | $949,695,184 | $3,946,528,067 |