Market Cap $2.81T
1.93%
Volume 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Coins
34.572
+7
Exchanges
885
Last update
1 minute ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $78,970.06 | $78,212.86 | $79,120.23 | $78,690.00 | $20,766,269 | $5,150,129,440 |
| May-02 2026 | $78,732.11 | $78,135.09 | $78,812.22 | $78,188.94 | $15,842,350 | $5,134,611,540 |
| May-01 2026 | $78,121.24 | $76,415.86 | $78,559.12 | $76,415.86 | $39,606,901 | $5,094,772,592 |
| Apr-30 2026 | $76,301.50 | $75,548.04 | $76,426.70 | $75,767.42 | $30,358,065 | $4,976,096,102 |
| Apr-29 2026 | $75,879.81 | $75,259.55 | $77,645.75 | $76,311.79 | $43,693,519 | $4,948,595,094 |
| Apr-28 2026 | $76,311.93 | $75,974.83 | $77,282.20 | $77,270.07 | $30,205,686 | $4,976,776,440 |
| Apr-27 2026 | $76,979.15 | $76,666.39 | $79,226.03 | $78,686.18 | $38,589,871 | $5,020,289,803 |
| Apr-26 2026 | $78,380.79 | $77,473.83 | $78,658.32 | $77,577.41 | $25,182,706 | $5,111,699,614 |
| Apr-25 2026 | $77,594.32 | $77,310.58 | $77,799.07 | $77,517.29 | $16,477,861 | $5,060,408,673 |
| Apr-24 2026 | $77,486.33 | $77,486.33 | $78,389.89 | $78,382.62 | $36,864,153 | $5,053,366,274 |
| Apr-23 2026 | $78,154.16 | $77,358.25 | $78,545.19 | $78,190.14 | $49,207,219 | $5,096,919,898 |
| Apr-22 2026 | $78,629.11 | $76,329.14 | $79,259.28 | $76,395.52 | $80,654,195 | $5,127,894,000 |
| Apr-21 2026 | $75,769.41 | $75,415.88 | $76,593.59 | $75,808.08 | $67,015,701 | $4,941,395,239 |
| Apr-20 2026 | $75,793.93 | $74,073.77 | $76,445.63 | $74,073.77 | $64,995,830 | $4,942,994,391 |
| Apr-19 2026 | $73,921.51 | $73,918.22 | $76,050.27 | $75,726.02 | $46,354,041 | $4,820,882,123 |