Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $30,232.68 | $29,260.43 | $30,508.29 | $29,568.56 | $63,769 | - |
| May-21 2022 | $29,546.15 | $29,009.81 | $30,049.40 | $29,246.14 | $45,478 | - |
| May-20 2022 | $29,283.57 | $28,855.00 | $30,681.35 | $30,468.56 | $83,962 | - |
| May-19 2022 | $30,465.59 | $28,484.44 | $30,493.07 | $28,484.44 | $65,313 | - |
| May-18 2022 | $28,513.01 | $28,513.01 | $30,861.53 | $30,469.05 | $25,295 | - |
| May-17 2022 | $30,499.05 | $29,624.93 | $30,827.88 | $29,772.93 | $26,600 | - |
| May-16 2022 | $29,838.70 | $29,314.46 | $31,238.95 | $31,238.95 | $98,042 | - |
| May-15 2022 | $31,237.27 | $29,566.91 | $31,366.40 | $30,070.74 | $99,564 | - |
| May-14 2022 | $30,094.48 | $28,725.39 | $30,293.53 | $29,237.99 | $17,231 | - |
| May-13 2022 | $29,246.73 | $28,780.59 | $31,048.70 | $29,077.43 | $94,756 | - |
| May-12 2022 | $29,133.62 | $26,384.78 | $29,956.61 | $28,816.69 | $469,012 | - |
| May-11 2022 | $28,735.29 | $27,885.05 | $31,940.90 | $31,150.91 | $187,309 | - |
| May-10 2022 | $31,136.36 | $29,857.42 | $32,757.82 | $30,352.28 | $111,373 | - |
| May-09 2022 | $30,431.86 | $30,395.97 | $34,384.29 | $34,045.34 | $90,518 | - |
| May-08 2022 | $33,957.79 | $33,957.79 | $35,609.75 | $35,567.20 | $39,861 | - |