Market Cap $2.72T
4.42%
Volume 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
30 Seconds ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $74,721.37 | $70,735.31 | $74,721.37 | $70,828.86 | $58,793,446 | $4,873,046,247 |
| Apr-12 2026 | $70,662.50 | $70,662.50 | $73,072.23 | $73,072.23 | $38,857,517 | $4,608,342,145 |
| Apr-11 2026 | $73,093.55 | $72,733.01 | $73,569.81 | $72,971.50 | $26,971,472 | $4,766,885,508 |
| Apr-10 2026 | $72,972.98 | $71,570.80 | $73,189.92 | $71,685.45 | $49,195,199 | $4,759,022,370 |
| Apr-09 2026 | $71,778.16 | $70,656.06 | $72,834.26 | $71,015.44 | $54,851,556 | $4,681,101,068 |
| Apr-08 2026 | $71,124.64 | $70,979.79 | $72,624.94 | $72,009.27 | $59,629,635 | $4,638,480,637 |
| Apr-07 2026 | $71,826.37 | $67,974.19 | $71,826.37 | $68,943.33 | $75,787,633 | $4,684,245,236 |
| Apr-06 2026 | $68,569.68 | $68,569.68 | $70,057.82 | $69,147.46 | $70,679,389 | $4,471,856,177 |
| Apr-05 2026 | $68,722.43 | $66,790.50 | $68,722.43 | $67,243.77 | $40,797,033 | $4,481,817,617 |
| Apr-04 2026 | $67,328.46 | $66,816.21 | $67,400.29 | $66,894.14 | $23,675,327 | $4,390,908,030 |
| Apr-03 2026 | $66,881.47 | $66,568.66 | $67,143.58 | $66,878.23 | $30,682,375 | $4,361,757,085 |
| Apr-02 2026 | $66,998.28 | $66,012.92 | $68,201.84 | $68,201.84 | $81,577,459 | $4,369,375,517 |
| Apr-01 2026 | $68,157.58 | $67,861.18 | $69,039.76 | $68,118.80 | $68,902,368 | $4,444,980,586 |
| Mar-31 2026 | $68,220.86 | $66,319.11 | $68,220.86 | $66,608.55 | $100,326,812 | $4,449,107,076 |
| Mar-30 2026 | $66,531.88 | $66,349.74 | $67,978.18 | $66,588.84 | $76,431,313 | $4,338,958,281 |