Market Cap $3.54T -1.11%
Volume 24h $196.16B 19.21%
BTC % 60.77% 0.11%
ETH % 8.65% -1.04%
Coins 32.345 +13
Exchanges 885
Last update 1 minute ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $109,205.11 $108,008.85 $109,226.83 $108,135.17 $13,750,877 $7,121,621,387
Jul-05 2025 $108,146.44 $107,956.50 $108,186.09 $108,055.87 $7,219,681 $7,052,581,790
Jul-04 2025 $108,073.75 $107,607.60 $109,701.55 $109,701.55 $19,104,729 $7,047,841,861
Jul-03 2025 $109,761.80 $108,853.80 $110,323.81 $109,110.44 $25,995,884 $7,157,924,302
Jul-02 2025 $109,205.00 $105,529.43 $109,593.51 $105,683.71 $28,250,539 $7,121,611,240
Jul-01 2025 $105,597.47 $105,551.32 $107,441.80 $107,394.19 $27,341,936 $6,886,352,323
Jun-30 2025 $107,303.37 $106,908.85 $108,635.26 $108,332.29 $25,137,651 $6,997,596,953
Jun-29 2025 $108,198.18 $107,320.39 $108,307.63 $107,361.23 $12,668,671 $7,055,948,630
Jun-28 2025 $107,362.90 $107,044.05 $107,443.97 $107,044.05 $6,163,639 $7,001,477,654
Jun-27 2025 $107,151.34 $106,640.50 $107,520.28 $107,076.10 $25,016,459 $6,987,681,065
Jun-26 2025 $107,015.00 $107,015.00 $108,005.50 $107,386.87 $27,398,822 $6,978,789,594
Jun-25 2025 $107,319.10 $106,165.61 $107,727.00 $106,165.61 $33,251,934 $6,998,620,946
Jun-24 2025 $105,873.75 $104,956.44 $105,957.93 $105,364.27 $33,549,434 $6,904,364,817
Jun-23 2025 $105,335.43 $100,787.80 $105,335.43 $100,787.80 $59,375,855 $6,869,256,008
Jun-22 2025 $100,880.84 $98,617.31 $102,929.62 $102,354.37 $65,807,928 $6,578,758,060

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2075 days, from day 11-02-2019.