Market Cap $3.54T
-1.11%
Volume 24h $196.16B
19.21%
BTC % 60.77%
0.11%
ETH % 8.65%
-1.04%
Coins
32.345
+13
Exchanges
885
Last update
1 minute ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $109,205.11 | $108,008.85 | $109,226.83 | $108,135.17 | $13,750,877 | $7,121,621,387 |
| Jul-05 2025 | $108,146.44 | $107,956.50 | $108,186.09 | $108,055.87 | $7,219,681 | $7,052,581,790 |
| Jul-04 2025 | $108,073.75 | $107,607.60 | $109,701.55 | $109,701.55 | $19,104,729 | $7,047,841,861 |
| Jul-03 2025 | $109,761.80 | $108,853.80 | $110,323.81 | $109,110.44 | $25,995,884 | $7,157,924,302 |
| Jul-02 2025 | $109,205.00 | $105,529.43 | $109,593.51 | $105,683.71 | $28,250,539 | $7,121,611,240 |
| Jul-01 2025 | $105,597.47 | $105,551.32 | $107,441.80 | $107,394.19 | $27,341,936 | $6,886,352,323 |
| Jun-30 2025 | $107,303.37 | $106,908.85 | $108,635.26 | $108,332.29 | $25,137,651 | $6,997,596,953 |
| Jun-29 2025 | $108,198.18 | $107,320.39 | $108,307.63 | $107,361.23 | $12,668,671 | $7,055,948,630 |
| Jun-28 2025 | $107,362.90 | $107,044.05 | $107,443.97 | $107,044.05 | $6,163,639 | $7,001,477,654 |
| Jun-27 2025 | $107,151.34 | $106,640.50 | $107,520.28 | $107,076.10 | $25,016,459 | $6,987,681,065 |
| Jun-26 2025 | $107,015.00 | $107,015.00 | $108,005.50 | $107,386.87 | $27,398,822 | $6,978,789,594 |
| Jun-25 2025 | $107,319.10 | $106,165.61 | $107,727.00 | $106,165.61 | $33,251,934 | $6,998,620,946 |
| Jun-24 2025 | $105,873.75 | $104,956.44 | $105,957.93 | $105,364.27 | $33,549,434 | $6,904,364,817 |
| Jun-23 2025 | $105,335.43 | $100,787.80 | $105,335.43 | $100,787.80 | $59,375,855 | $6,869,256,008 |
| Jun-22 2025 | $100,880.84 | $98,617.31 | $102,929.62 | $102,354.37 | $65,807,928 | $6,578,758,060 |