Market Cap $2.60T 3.5%
Volume 24h $129.69B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $66,915.11 $63,606.14 $67,144.78 $63,783.32 $37,939,146 $3,827,592,153
Jul-18 2024 $63,959.56 $63,575.98 $65,016.88 $64,061.19 $30,361,906 $3,658,530,462
Jul-17 2024 $64,284.14 $64,149.80 $65,882.82 $65,182.56 $34,424,885 $3,677,095,247
Jul-16 2024 $64,863.31 $62,688.57 $64,992.28 $64,766.65 $51,072,269 $3,710,223,921
Jul-15 2024 $64,569.58 $60,805.65 $64,569.58 $60,805.65 $35,917,028 $3,693,421,951
Jul-14 2024 $61,043.38 $59,447.41 $61,043.38 $59,447.41 $18,564,878 $3,491,720,728
Jul-13 2024 $59,614.62 $57,805.66 $59,614.62 $57,805.66 $13,067,604 $3,409,993,986
Jul-12 2024 $57,759.61 $56,879.62 $58,221.43 $57,383.18 $25,906,209 $3,303,843,937
Jul-11 2024 $57,285.90 $57,285.90 $58,750.67 $57,623.17 $35,676,504 $3,276,748,056
Jul-10 2024 $57,658.47 $57,331.85 $59,162.95 $57,840.48 $28,222,903 $3,298,057,888
Jul-09 2024 $57,970.84 $56,581.63 $57,970.84 $56,581.63 $29,095,257 $3,315,925,117
Jul-08 2024 $56,718.10 $54,474.42 $57,654.45 $55,832.92 $43,071,029 $3,244,264,954
Jul-07 2024 $56,445.29 $56,445.29 $58,157.75 $58,136.75 $20,011,060 $3,228,651,223
Jul-06 2024 $58,239.86 $56,259.72 $58,239.86 $56,577.65 $15,408,178 $3,331,300,202
Jul-05 2024 $56,609.35 $54,038.42 $57,256.21 $57,019.57 $52,558,390 $3,238,035,028

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1858 days, from day 06-19-2019.