Market Cap $3.69T
3.35%
Volume 24h $388.39B
39.66%
BTC % 59.71%
0.3%
ETH % 8.54%
-0.7%
Coins
31.908
+9
Exchanges
885
Last update
1 minute ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $109,744.25 | $106,308.40 | $109,744.25 | $106,861.38 | $67,170,180 | $7,156,490,609 |
| May-20 2025 | $106,921.19 | $104,685.61 | $106,921.19 | $106,225.21 | $81,911,061 | $6,972,394,057 |
| May-19 2025 | $105,576.50 | $102,451.50 | $106,571.50 | $106,571.50 | $57,477,364 | $6,884,702,611 |
| May-18 2025 | $105,649.03 | $103,159.31 | $105,699.04 | $103,159.31 | $40,009,373 | $6,889,431,022 |
| May-17 2025 | $103,116.22 | $102,900.26 | $103,621.77 | $103,462.17 | $25,869,328 | $6,724,263,286 |
| May-16 2025 | $103,598.42 | $103,505.11 | $104,178.67 | $103,883.15 | $30,040,610 | $6,755,705,250 |
| May-15 2025 | $103,358.81 | $101,889.62 | $103,962.85 | $103,809.81 | $46,273,702 | $6,740,079,988 |
| May-14 2025 | $103,437.83 | $102,852.58 | $104,133.75 | $104,075.25 | $32,306,905 | $6,745,232,608 |
| May-13 2025 | $104,129.15 | $101,881.79 | $104,572.41 | $102,563.85 | $37,644,076 | $6,790,305,276 |
| May-12 2025 | $102,966.75 | $101,953.15 | $105,492.15 | $104,361.26 | $53,545,611 | $6,714,505,036 |
| May-11 2025 | $103,865.26 | $103,791.89 | $104,643.96 | $104,541.87 | $36,293,939 | $6,773,096,639 |
| May-10 2025 | $104,511.61 | $102,984.91 | $104,511.61 | $103,007.58 | $27,057,691 | $6,815,244,540 |
| May-09 2025 | $103,009.57 | $102,629.85 | $103,762.71 | $102,918.38 | $44,396,061 | $6,717,296,181 |
| May-08 2025 | $103,052.08 | $97,136.47 | $103,620.35 | $97,136.47 | $43,502,185 | $6,720,067,508 |
| May-07 2025 | $97,244.41 | $96,340.60 | $97,384.01 | $96,914.88 | $28,883,795 | $6,341,346,805 |