Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $67,638.20 | $67,024.11 | $69,245.30 | $69,245.30 | $22,422,129 | $4,405,743,917 |
| Oct-20 2024 | $69,116.07 | $68,154.77 | $69,116.07 | $68,375.95 | $9,533,433 | $4,502,006,997 |
| Oct-19 2024 | $68,327.90 | $68,134.57 | $68,550.36 | $68,404.53 | $4,729,775 | $4,450,661,652 |
| Oct-18 2024 | $68,347.06 | $67,320.95 | $68,823.26 | $67,320.95 | $18,882,771 | $4,451,904,750 |
| Oct-17 2024 | $67,293.55 | $66,794.95 | $67,718.15 | $67,695.34 | $23,094,759 | $4,383,235,424 |
| Oct-16 2024 | $67,701.43 | $66,836.05 | $68,059.75 | $66,836.05 | $46,247,786 | $4,409,802,033 |
| Oct-15 2024 | $66,663.02 | $65,302.19 | $67,166.03 | $66,102.12 | $43,800,600 | $4,342,153,913 |
| Oct-14 2024 | $66,182.68 | $62,592.50 | $66,182.68 | $62,691.19 | $36,114,397 | $4,310,848,136 |
| Oct-13 2024 | $62,712.51 | $62,335.61 | $63,115.06 | $63,115.06 | $13,780,753 | $4,084,814,794 |
| Oct-12 2024 | $63,247.84 | $62,588.94 | $63,309.45 | $62,590.53 | $10,679,353 | $4,119,681,861 |
| Oct-11 2024 | $62,559.43 | $60,169.10 | $63,169.52 | $60,222.47 | $30,563,723 | $4,074,840,948 |
| Oct-10 2024 | $60,148.47 | $59,044.63 | $61,136.28 | $60,560.87 | $28,619,612 | $3,917,801,484 |
| Oct-09 2024 | $60,676.01 | $60,502.49 | $62,425.42 | $62,165.85 | $29,734,077 | $3,952,162,694 |
| Oct-08 2024 | $62,133.25 | $62,008.65 | $62,714.21 | $62,381.28 | $29,394,642 | $4,047,075,047 |
| Oct-07 2024 | $62,567.33 | $62,567.33 | $64,090.33 | $62,868.30 | $33,604,696 | $4,075,348,199 |