時価総額 $2.87T
0.33%
ボリューム24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
硬貨
34.610
+2
取引所
885
最後の更新
32 秒 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $81,672.20 | $80,681.01 | $81,957.58 | $81,702.62 | $55,315,563 | $5,326,352,606 |
| May-10 2026 | $82,316.68 | $80,605.43 | $82,316.68 | $80,785.40 | $40,928,124 | $5,368,383,387 |
| May-09 2026 | $80,788.28 | $80,137.78 | $80,891.11 | $80,137.78 | $22,973,135 | $5,268,706,764 |
| May-08 2026 | $80,233.22 | $79,496.78 | $80,278.86 | $79,994.57 | $39,221,796 | $5,232,507,795 |
| May-07 2026 | $79,925.52 | $79,779.46 | $81,587.86 | $81,328.61 | $48,873,737 | $5,212,441,214 |
| May-06 2026 | $81,302.40 | $81,039.94 | $82,605.87 | $81,039.94 | $85,116,222 | $5,302,236,125 |
| May-05 2026 | $81,206.62 | $79,872.55 | $81,622.27 | $79,872.55 | $41,874,378 | $5,295,989,319 |
| May-04 2026 | $80,063.00 | $78,465.10 | $80,383.69 | $78,672.92 | $71,475,623 | $5,221,406,657 |
| May-03 2026 | $78,970.06 | $78,212.86 | $79,120.23 | $78,690.00 | $20,766,269 | $5,150,129,440 |
| May-02 2026 | $78,732.11 | $78,135.09 | $78,812.22 | $78,188.94 | $15,842,350 | $5,134,611,540 |
| May-01 2026 | $78,121.24 | $76,415.86 | $78,559.12 | $76,415.86 | $39,606,901 | $5,094,772,592 |
| Apr-30 2026 | $76,301.50 | $75,548.04 | $76,426.70 | $75,767.42 | $30,358,065 | $4,976,096,102 |
| Apr-29 2026 | $75,879.81 | $75,259.55 | $77,645.75 | $76,311.79 | $43,693,519 | $4,948,595,094 |
| Apr-28 2026 | $76,311.93 | $75,974.83 | $77,282.20 | $77,270.07 | $30,205,686 | $4,976,776,440 |
| Apr-27 2026 | $76,979.15 | $76,666.39 | $79,226.03 | $78,686.18 | $38,589,871 | $5,020,289,803 |