시가총액 $2.34T
1.71%
볼륨 24시간 $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
코인
28.811
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $63,021.81 | $61,956.93 | $63,651.47 | $62,146.62 | $28,342,583 | $4,104,522,182 |
| Sep-18 2024 | $60,987.90 | $59,513.37 | $60,987.90 | $60,084.12 | $30,040,809 | $3,972,053,966 |
| Sep-17 2024 | $60,131.46 | $57,756.13 | $61,146.71 | $58,138.59 | $22,028,360 | $3,916,273,061 |
| Sep-16 2024 | $57,974.48 | $57,656.36 | $59,002.81 | $59,002.81 | $19,810,464 | $3,775,783,555 |
| Sep-15 2024 | $59,033.22 | $59,033.22 | $60,269.50 | $60,038.93 | $11,165,034 | $3,844,737,259 |
| Sep-14 2024 | $60,026.46 | $59,804.19 | $60,533.15 | $60,533.15 | $6,766,446 | $3,909,425,372 |
| Sep-13 2024 | $60,442.95 | $57,884.70 | $60,442.95 | $58,152.13 | $17,614,988 | $3,936,549,457 |
| Sep-12 2024 | $58,130.88 | $57,463.48 | $58,307.49 | $57,463.48 | $22,007,324 | $3,785,967,513 |
| Sep-11 2024 | $57,392.92 | $55,776.55 | $57,862.50 | $57,587.41 | $21,057,714 | $3,737,902,873 |
| Sep-10 2024 | $57,668.72 | $56,681.08 | $57,840.65 | $56,907.34 | $15,842,563 | $3,755,862,873 |
| Sep-09 2024 | $57,196.67 | $54,829.90 | $57,601.15 | $54,950.16 | $22,741,839 | $3,725,113,925 |
| Sep-08 2024 | $54,731.22 | $53,817.86 | $54,818.76 | $54,076.91 | $7,453,520 | $3,564,530,906 |
| Sep-07 2024 | $53,996.94 | $53,822.85 | $54,716.50 | $53,955.46 | $5,333,206 | $3,516,708,262 |
| Sep-06 2024 | $53,756.47 | $53,253.63 | $56,811.80 | $56,215.56 | $20,838,880 | $3,501,046,856 |
| Sep-05 2024 | $56,134.13 | $56,031.14 | $58,049.05 | $58,049.05 | $16,932,255 | $3,655,898,789 |