시가총액 $2.76T
0.35%
볼륨 24시간 $264.46B
-11.39%
BTC % 55.34%
0.09%
ETH % 10.16%
-0.19%
코인
34.512
+7
거래소
885
마지막 업데이트
42 초 전에
Bitcoin BEP2 (BTCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $75,793.93 | $74,073.77 | $76,445.63 | $74,073.77 | $64,995,830 | $4,942,994,391 |
| Apr-19 2026 | $73,921.51 | $73,918.22 | $76,050.27 | $75,726.02 | $46,354,041 | $4,820,882,123 |
| Apr-18 2026 | $75,841.90 | $75,719.05 | $77,323.41 | $77,186.64 | $44,017,906 | $4,946,122,571 |
| Apr-17 2026 | $77,150.22 | $74,724.61 | $78,150.71 | $74,966.88 | $101,139,114 | $5,031,446,135 |
| Apr-16 2026 | $74,989.66 | $73,557.57 | $75,294.40 | $74,592.39 | $81,792,880 | $4,890,542,570 |
| Apr-15 2026 | $74,874.57 | $73,753.86 | $74,987.97 | $74,563.16 | $52,893,533 | $4,883,036,943 |
| Apr-14 2026 | $74,132.37 | $74,132.37 | $75,689.00 | $74,519.09 | $62,389,913 | $4,834,633,911 |
| Apr-13 2026 | $74,721.37 | $70,735.31 | $74,721.37 | $70,828.86 | $58,793,446 | $4,873,046,247 |
| Apr-12 2026 | $70,662.50 | $70,662.50 | $73,072.23 | $73,072.23 | $38,857,517 | $4,608,342,145 |
| Apr-11 2026 | $73,093.55 | $72,733.01 | $73,569.81 | $72,971.50 | $26,971,472 | $4,766,885,508 |
| Apr-10 2026 | $72,972.98 | $71,570.80 | $73,189.92 | $71,685.45 | $49,195,199 | $4,759,022,370 |
| Apr-09 2026 | $71,778.16 | $70,656.06 | $72,834.26 | $71,015.44 | $54,851,556 | $4,681,101,068 |
| Apr-08 2026 | $71,124.64 | $70,979.79 | $72,624.94 | $72,009.27 | $59,629,635 | $4,638,480,637 |
| Apr-07 2026 | $71,826.37 | $67,974.19 | $71,826.37 | $68,943.33 | $75,787,633 | $4,684,245,236 |
| Apr-06 2026 | $68,569.68 | $68,569.68 | $70,057.82 | $69,147.46 | $70,679,389 | $4,471,856,177 |