Cap Mercado $2.51T
1.07%
Volume 24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin BEP2 (BTCB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin BEP2 (BTCB) em Dólar USD. Esta tabela mostra 2,390 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $78,088.22 | $77,899.24 | $78,360.67 | $78,226.23 | $18,622,127 | $5,092,619,024 |
| May-16 2026 | $78,200.65 | $77,944.97 | $79,150.41 | $79,102.72 | $31,447,445 | $5,099,951,551 |
| May-15 2026 | $79,098.69 | $79,044.03 | $81,475.48 | $81,294.21 | $53,287,749 | $5,158,518,147 |
| May-14 2026 | $81,302.66 | $79,223.10 | $81,774.28 | $79,399.81 | $61,755,198 | $5,302,253,185 |
| May-13 2026 | $79,322.98 | $78,815.77 | $81,151.32 | $80,557.74 | $49,832,400 | $5,173,145,793 |
| May-12 2026 | $80,624.63 | $80,203.34 | $81,625.96 | $81,625.96 | $40,161,012 | $5,258,034,637 |
| May-11 2026 | $81,672.20 | $80,681.01 | $81,957.58 | $81,702.62 | $55,315,563 | $5,326,352,606 |
| May-10 2026 | $82,316.68 | $80,605.43 | $82,316.68 | $80,785.40 | $40,928,124 | $5,368,383,387 |
| May-09 2026 | $80,788.28 | $80,137.78 | $80,891.11 | $80,137.78 | $22,973,135 | $5,268,706,764 |
| May-08 2026 | $80,233.22 | $79,496.78 | $80,278.86 | $79,994.57 | $39,221,796 | $5,232,507,795 |
| May-07 2026 | $79,925.52 | $79,779.46 | $81,587.86 | $81,328.61 | $48,873,737 | $5,212,441,214 |
| May-06 2026 | $81,302.40 | $81,039.94 | $82,605.87 | $81,039.94 | $85,116,222 | $5,302,236,125 |
| May-05 2026 | $81,206.62 | $79,872.55 | $81,622.27 | $79,872.55 | $41,874,378 | $5,295,989,319 |
| May-04 2026 | $80,063.00 | $78,465.10 | $80,383.69 | $78,672.92 | $71,475,623 | $5,221,406,657 |
| May-03 2026 | $78,970.06 | $78,212.86 | $79,120.23 | $78,690.00 | $20,766,269 | $5,150,129,440 |