Cap Mercado $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Moedas
26.750
+28
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bitcoin BEP2 (BTCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $66,985.39 | $64,780.42 | $66,985.39 | $65,013.75 | $31,591,181 | $3,619,768,736 |
| Apr-21 2024 | $64,892.61 | $64,546.43 | $65,374.77 | $64,819.54 | $22,714,951 | $3,506,678,305 |
| Apr-20 2024 | $64,739.19 | $63,513.21 | $65,182.29 | $63,849.80 | $26,298,380 | $3,498,381,874 |
| Apr-19 2024 | $63,481.40 | $60,886.71 | $64,811.09 | $63,255.53 | $72,455,427 | $3,430,392,769 |
| Apr-18 2024 | $63,503.62 | $61,087.79 | $63,884.93 | $61,211.39 | $46,729,236 | $3,431,410,455 |
| Apr-17 2024 | $61,559.35 | $60,412.55 | $64,226.09 | $63,733.13 | $50,663,053 | $3,326,351,636 |
| Apr-16 2024 | $63,817.97 | $61,878.55 | $63,959.53 | $63,359.89 | $53,713,143 | $3,448,393,093 |
| Apr-15 2024 | $63,405.52 | $63,018.52 | $66,711.97 | $65,691.21 | $51,993,876 | $3,426,103,708 |
| Apr-14 2024 | $65,277.90 | $62,654.13 | $65,277.90 | $64,159.33 | $55,061,407 | $3,527,267,435 |
| Apr-13 2024 | $65,299.27 | $62,249.40 | $67,741.64 | $67,109.95 | $119,884,331 | $3,528,419,758 |
| Apr-12 2024 | $66,933.94 | $66,685.54 | $71,044.90 | $70,173.94 | $75,093,271 | $3,616,677,359 |
| Apr-11 2024 | $70,230.12 | $69,750.38 | $70,996.35 | $70,607.58 | $39,543,381 | $3,794,699,272 |
| Apr-10 2024 | $70,702.61 | $67,787.29 | $70,702.61 | $69,090.78 | $39,856,203 | $3,820,158,339 |
| Apr-09 2024 | $69,178.68 | $68,641.75 | $71,718.38 | $71,718.38 | $725,076,228 | $3,737,819,065 |
| Apr-08 2024 | $71,801.31 | $69,263.26 | $72,492.55 | $69,376.69 | $1,158,537,777 | $3,879,519,908 |