Cap Marché $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monnaies
26.691
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $63,503.62 | $61,087.79 | $63,884.93 | $61,211.39 | $46,729,236 | $3,431,410,455 |
| Apr-17 2024 | $61,559.35 | $60,412.55 | $64,226.09 | $63,733.13 | $50,663,053 | $3,326,351,636 |
| Apr-16 2024 | $63,817.97 | $61,878.55 | $63,959.53 | $63,359.89 | $53,713,143 | $3,448,393,093 |
| Apr-15 2024 | $63,405.52 | $63,018.52 | $66,711.97 | $65,691.21 | $51,993,876 | $3,426,103,708 |
| Apr-14 2024 | $65,277.90 | $62,654.13 | $65,277.90 | $64,159.33 | $55,061,407 | $3,527,267,435 |
| Apr-13 2024 | $65,299.27 | $62,249.40 | $67,741.64 | $67,109.95 | $119,884,331 | $3,528,419,758 |
| Apr-12 2024 | $66,933.94 | $66,685.54 | $71,044.90 | $70,173.94 | $75,093,271 | $3,616,677,359 |
| Apr-11 2024 | $70,230.12 | $69,750.38 | $70,996.35 | $70,607.58 | $39,543,381 | $3,794,699,272 |
| Apr-10 2024 | $70,702.61 | $67,787.29 | $70,702.61 | $69,090.78 | $39,856,203 | $3,820,158,339 |
| Apr-09 2024 | $69,178.68 | $68,641.75 | $71,718.38 | $71,718.38 | $725,076,228 | $3,737,819,065 |
| Apr-08 2024 | $71,801.31 | $69,263.26 | $72,492.55 | $69,376.69 | $1,158,537,777 | $3,879,519,908 |
| Apr-07 2024 | $69,295.45 | $69,054.08 | $70,010.04 | $69,054.08 | $1,125,435,593 | $3,743,817,844 |
| Apr-06 2024 | $69,401.13 | $67,696.37 | $69,401.13 | $67,762.91 | $1,119,312,480 | $3,749,519,154 |
| Apr-05 2024 | $67,696.85 | $66,700.47 | $68,531.66 | $68,373.71 | $1,098,225,851 | $3,657,433,692 |
| Apr-04 2024 | $68,131.13 | $65,493.90 | $68,907.14 | $66,091.11 | $954,827,779 | $3,680,889,873 |