Рыночная кепка $2.46T
3.32%
Объем 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin BEP2 (BTCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $63,165.24 | $60,862.63 | $63,165.24 | $61,216.60 | $22,547,809 | $3,425,766,578 |
| May-08 2024 | $61,156.86 | $61,156.86 | $62,959.03 | $62,438.75 | $26,467,067 | $3,316,830,095 |
| May-07 2024 | $62,722.29 | $62,722.29 | $64,219.47 | $63,264.16 | $26,133,528 | $3,401,693,955 |
| May-06 2024 | $63,360.34 | $63,136.82 | $65,230.74 | $63,970.49 | $30,484,118 | $3,436,263,663 |
| May-05 2024 | $63,821.73 | $63,208.70 | $64,353.07 | $63,917.82 | $19,317,414 | $3,461,270,522 |
| May-04 2024 | $63,724.21 | $62,847.72 | $64,208.32 | $62,994.97 | $23,895,959 | $3,455,980,363 |
| May-03 2024 | $62,883.98 | $59,090.13 | $62,883.98 | $59,146.31 | $27,982,528 | $3,410,364,844 |
| May-02 2024 | $59,278.93 | $57,368.55 | $59,284.09 | $58,297.19 | $30,720,895 | $3,214,848,114 |
| May-01 2024 | $57,905.68 | $56,861.78 | $60,689.89 | $60,689.89 | $49,554,846 | $3,140,366,650 |
| Apr-30 2024 | $60,485.59 | $59,833.34 | $64,418.90 | $63,817.72 | $41,839,171 | $3,280,266,526 |
| Apr-29 2024 | $63,960.21 | $62,025.26 | $63,960.21 | $63,039.56 | $25,197,641 | $3,456,458,831 |
| Apr-28 2024 | $63,000.75 | $63,000.75 | $64,089.60 | $63,373.12 | $18,308,806 | $3,404,569,985 |
| Apr-27 2024 | $63,293.83 | $62,694.70 | $63,812.02 | $63,812.02 | $20,009,322 | $3,420,407,233 |
| Apr-26 2024 | $63,851.87 | $63,556.37 | $64,580.92 | $64,580.92 | $21,221,797 | $3,450,562,408 |
| Apr-25 2024 | $64,672.35 | $63,186.63 | $64,776.95 | $64,238.30 | $28,372,925 | $3,494,898,338 |